Tour v290
DOCU
DOCUSIGN INC
$45.77 -0.54%
$45.76 (-0.02%)🌙
as of 07/02 06:23 PM
(7/1 18:22) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,753
Calls: 3,101 (65%)
Puts: 1,652 (35%)
Prior (07/01) 4,153
Calls: 2,316 (56%)
Puts: 1,837 (44%)
Current vs Prior +14.45%
Calls: +33.89% (Calls)
Puts: -10.07% (Puts)
Prior 7-Day Total 41,583
Calls: 27,380 (66%)
Puts: 14,203 (34%)
Prior 7-Day Average 5,940
Calls: 3,911 (66%)
Puts: 2,029 (34%)
Current vs Prior 7-Day Avg -19.99%
Calls: -20.72%
Puts: -18.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.53M
Calls: $1.20M (78%)
Puts: $330.4K (22%)
Prior (07/01) $640.3K
Calls: $422.7K (66%)
Puts: $217.6K (34%)
Current vs Prior +138.47%
Calls: +183.06%
Puts: +51.86%
Prior 7-Day Total $6.76M
Calls: $4.09M (60%)
Puts: $2.67M (40%)
Prior 7-Day Average $965.7K
Calls: $584.2K (60%)
Puts: $381.5K (40%)
Current vs Prior 7-Day Avg +58.11%
Calls: +104.80%
Puts: -13.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.53
Prior (07/01) 0.79
Current vs Prior -32.84%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -4.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 34,907
Calls: 23,480 (67%)
Puts: 11,427 (33%)
Prior (07/01) 32,358
Calls: 22,925 (71%)
Puts: 9,433 (29%)
Current vs Prior +7.88%
Prior 7-Day Total 220,714
Calls: 156,598 (70%)
Puts: 68,584 (30%)
Prior 7-Day Average 31,530
Calls: 22,371 (70%)
Puts: 9,797 (30%)
Current vs Prior 7-Day Avg +10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.99% | 6.49%7.49% | 15.32%
Prior 4.89% | 7.61%-- | --
Current vs Prior +32.72% | -1.46%-- | --
Prior 7-Day Avg 4.63% | 6.93%-- | --
Current vs 7-Day Avg +40.05% | +8.15%-- | --
Prior 7-Day Eod 4.89% | 7.61%-- | --
Current vs 7-Day Eod +32.72% | -1.46%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.30% | 35.61%
Calls: 37.19% | 37.86%
Puts: 42.49% | 40.32%
Current vs 7-Day Avg -77.14% | -58.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.20M) vs puts ($330.4K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 101.374.95$3.16113.3%71.00--
$43.50Jul 100.864.45$2.66135.0%61.005
$44.00Jul 100.474.40$2.44161.1%41.0093
$40.00Jul 174.207.85$6.0360.5%20.92--
$40.00Jul 245.007.10$6.0534.7%20.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 20.571.44$1.0087.0%40.98--
$53.00Jul 105.407.90$6.6537.6%10.94--
$50.00Jul 102.676.20$4.4479.5%30.9011
$52.00Aug 74.858.70$6.7856.8%20.85--
$51.00Jul 244.007.50$5.7560.9%40.821

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 2.8K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 20.000.63$0.32196.9%4790.46589
$48.00Jul 100.370.58$0.4843.7%1530.2375
$50.00Jul 100.050.20$0.13115.4%1170.09377
$46.50Jul 20.010.36$0.19184.2%690.27257
$45.00Jul 20.371.52$0.95121.1%590.62237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 100.000.34$0.17200.0%880.13172
$42.00Jul 20.002.11$1.06199.1%580.25197
$47.50Jul 172.202.78$2.4923.3%580.67--
$41.00Jul 100.000.23$0.12191.7%550.0834
$40.00Jul 100.002.16$1.08200.0%440.2296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 2337.0%, max 5191.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Aug 72238.0%44.0%4986.4%424
$40.00Jul 2Jul 242434.0%49.0%4867.3%2914
$53.00Jul 2Jul 242415.0%50.0%4730.0%2--
$43.50Jul 2Jul 101481.0%33.0%4387.9%105
$49.00Jul 2Jul 311641.0%40.0%4002.5%4107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Jul 312434.0%46.0%5191.3%3--
$39.00Jul 2Aug 72700.0%52.0%5092.3%2--
$52.00Jul 2Aug 72238.0%44.0%4986.4%4--
$43.50Jul 2Jul 171481.0%38.0%3797.4%2243
$53.00Jul 2Jul 102415.0%63.0%3733.3%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 11.50, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$53.00Jul 24$0.16$1.84$0.1611.50$51.16
$52.00$54.00Aug 7$0.19$1.81$0.199.53$52.19
$45.00$46.00Jul 31$0.10$0.90$0.109.00$45.10
$48.00$49.00Jul 17$0.12$0.88$0.127.33$48.12
$50.00$51.00Jul 17$0.16$0.84$0.165.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.11$0.89$0.118.09$40.89
$41.00$39.00Aug 7$0.26$1.74$0.266.69$40.74
$42.50$41.50Jul 17$0.15$0.85$0.155.67$42.35
$41.00$40.00Jul 31$0.17$0.83$0.174.88$40.83
$46.00$45.00Aug 7$0.19$0.81$0.194.26$45.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 14.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.50Jul 17$1.40$1.40$0.1014.00$44.40
$44.50$45.00Jul 2$0.39$0.39$0.113.55$44.89
$46.00$46.50Jul 17$0.39$0.39$0.113.55$46.39
$40.00$43.00Jul 17$2.27$2.27$0.733.11$42.27
$47.00$48.00Jul 24$0.73$0.73$0.272.70$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.82$0.82$0.184.56$49.18
$48.00$47.00Jul 31$0.76$0.76$0.243.17$47.24
$53.00$50.00Jul 10$2.21$2.21$0.792.80$50.79
$44.00$43.00Jul 24$0.73$0.73$0.272.70$43.27
$50.00$47.00Jul 10$2.17$2.17$0.832.61$47.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 2Jul 10$0.071622.0%40.0%
$50.00Jul 2Jul 10$0.12492.0%49.0%
$40.00Jul 2Jul 17$0.182434.0%48.0%
$54.00Jul 31Aug 7$0.1850.0%48.0%
$48.50Jul 2Jul 10$0.29558.0%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 10Jul 17$0.0955.0%48.0%
$41.00Jul 10Jul 17$0.1547.0%47.0%
$42.50Jul 10Jul 17$0.3537.0%46.0%
$50.00Jul 10Jul 24$0.3549.0%56.0%
$49.00Jul 24Jul 31$0.3663.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.59% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 2$0.44$0.29$0.73$44.77$46.231.59%
$47.00Jul 2$0.01$1.00$1.01$45.99$48.012.21%
$46.00Jul 2$0.32$0.93$1.25$44.75$47.252.73%
$45.00Jul 2$0.95$0.71$1.66$43.34$46.663.63%
$45.50Jul 10$1.00$1.23$2.23$43.27$47.734.87%
$44.50Jul 2$1.34$1.06$2.40$42.10$46.905.24%
$47.50Jul 2$1.07$1.35$2.42$45.08$49.925.29%
$44.00Jul 2$1.40$1.06$2.46$41.54$46.465.37%
$44.50Jul 10$2.01$0.57$2.58$41.92$47.085.64%
$44.00Jul 10$2.44$0.32$2.76$41.24$46.766.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.05% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Jul 2$0.19$0.29$0.48$45.02$46.98
$46.00$45.50Jul 2$0.32$0.29$0.61$44.89$46.61
$46.50$45.00Jul 2$0.19$0.71$0.90$44.10$47.40
$47.50$43.50Jul 10$0.60$0.30$0.90$42.60$48.40
$47.50$44.00Jul 10$0.60$0.32$0.92$43.08$48.42
$46.00$45.00Jul 2$0.32$0.71$1.03$43.97$47.03
$51.00$42.00Jul 24$0.54$0.53$1.07$40.93$52.07
$47.00$43.50Jul 10$0.78$0.30$1.08$42.42$48.08
$47.00$44.00Jul 10$0.78$0.32$1.10$42.90$48.10
$48.00$43.50Jul 17$0.62$0.54$1.16$42.34$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 13.29, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5052/54Jul 31$1.86$0.1413.29$48.14$53.86
42/4346/47Jul 24$0.84$0.165.25$42.16$46.84
44/4546/47Jul 31$0.84$0.165.25$44.16$46.84
40/4147/48Jul 31$0.83$0.174.88$40.17$47.83
41/4246/47Jul 31$0.81$0.194.26$41.19$46.81
47/4852/54Jul 31$1.60$0.404.00$46.40$53.60
44/4446/47Jul 10$0.39$0.113.55$44.11$46.89
49/5052/54Aug 7$1.56$0.443.55$48.44$53.56
41/4244/44Jul 10$0.38$0.123.17$41.12$43.88
38/3940/41Jul 24$0.76$0.243.17$38.24$40.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$46.50$47.00Jul 17$0.05$0.459.00
$46.00$46.50$47.00Jul 10$0.06$0.447.33
$47.00$47.50$48.00Jul 10$0.06$0.447.33
$42.50$43.00$43.50Jul 2$0.07$0.436.14
$50.00$51.00$52.00Jul 17$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$47.00$48.00$49.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.10, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 7-$0.12$2.88
$51.00$53.001:2Jul 24-$0.22$1.78
$40.00$43.001:2Jul 17-$1.49$1.51
$52.00$54.001:2Aug 7-$0.55$1.45
$50.00$51.001:2Jul 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 10-$0.10$2.90
$42.00$39.001:2Jul 24-$0.57$2.43
$45.00$42.001:2Aug 14-$0.99$2.01
$41.00$39.001:2Aug 7-$0.20$1.80
$40.00$39.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.03%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 7$2.300.590.5%5.03%5.53%1--
$46.00Jul 31$2.250.580.5%4.92%5.42%75
$47.00Jul 31$1.600.502.7%3.50%6.18%40--
$48.00Jul 24$0.920.374.9%2.01%6.88%617
$46.00Jul 24$0.830.530.5%1.81%2.32%971
$46.50Jul 10$0.800.381.6%1.75%3.34%2110
$46.00Jul 10$0.790.440.5%1.73%2.23%1972
$52.00Aug 7$0.730.2613.6%1.59%15.21%3--
$48.00Jul 31$0.610.414.9%1.33%6.20%4--
$47.00Jul 24$0.540.462.7%1.18%3.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,101
Total Puts 1,652
Put/Call Ratio 0.53
Net Difference 1,449

Prior's Put/Call Breakdown

Total Calls 2,316
Total Puts 1,837
Put/Call Ratio 0.79
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 27,380
Total Puts 14,203
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All