Tour v293
DOCU
DOCUSIGN INC
$46.90 +2.47%
$46.84 (-0.13%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,625
Calls: 1,944 (42%)
Puts: 2,681 (58%)
Prior (07/02) 4,753
Calls: 3,101 (65%)
Puts: 1,652 (35%)
Current vs Prior -2.69%
Calls: -37.31% (Calls)
Puts: +62.29% (Puts)
Prior 7-Day Total 29,706
Calls: 19,597 (66%)
Puts: 10,109 (34%)
Prior 7-Day Average 4,951
Calls: 2,799 (66%)
Puts: 1,444 (34%)
Current vs Prior 7-Day Avg -6.58%
Calls: -30.56%
Puts: +85.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $629.8K
Calls: $313.4K (50%)
Puts: $316.3K (50%)
Prior (07/02) $1.53M
Calls: $1.20M (78%)
Puts: $330.4K (22%)
Current vs Prior -58.76%
Calls: -73.81%
Puts: -4.27%
Prior 7-Day Total $5.98M
Calls: $3.98M (67%)
Puts: $2.00M (33%)
Prior 7-Day Average $996.3K
Calls: $568.6K (67%)
Puts: $285.4K (33%)
Current vs Prior 7-Day Avg -36.79%
Calls: -44.88%
Puts: +10.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.38
Prior (07/02) 0.53
Current vs Prior +158.88%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +141.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 31,140
Calls: 22,393 (72%)
Puts: 8,747 (28%)
Prior (07/02) 34,907
Calls: 23,480 (67%)
Puts: 11,427 (33%)
Current vs Prior -10.79%
Prior 7-Day Total 193,878
Calls: 136,027 (70%)
Puts: 57,851 (30%)
Prior 7-Day Average 32,313
Calls: 22,671 (70%)
Puts: 9,641 (30%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.27% | 7.80%7.80% | 14.44%
Prior 6.49% | 7.49%-- | --
Current vs Prior -18.84% | +4.13%-- | --
Prior 7-Day Avg 4.97% | 7.03%-- | --
Current vs 7-Day Avg +5.88% | +10.93%-- | --
Prior 7-Day Eod 6.49% | 7.49%-- | --
Current vs 7-Day Eod -18.84% | +4.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.34% | 33.34%
Calls: 27.93% | 30.51%
Puts: 34.75% | 36.17%
Current vs 7-Day Avg -74.25% | -55.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (22,393 calls vs 8,747 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 314.855.25$5.057.9%40.71--
$51.00Aug 75.055.50$5.288.5%90.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.61)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.560.65$0.6114.8%270.25912
$48.00Jul 100.580.70$0.6418.8%800.36186
$49.00Jul 170.790.96$0.8819.3%240.33101
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 105.057.65$6.3540.9%10.982
$38.00Jul 107.5510.10$8.8228.9%10.97--
$40.00Jul 105.757.35$6.5524.4%40.971
$41.50Jul 103.357.30$5.3374.1%10.93--
$39.00Jul 106.559.10$7.8232.6%30.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.0010.25$8.6337.7%10.93--
$52.50Jul 174.856.75$5.8032.8%50.87--
$55.00Jul 106.2010.15$8.1848.3%10.86--
$56.00Jul 107.9010.50$9.2028.3%20.79--
$50.00Jul 173.404.75$4.0833.1%310.75246

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.7K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 100.760.96$0.8623.3%2150.4344
$50.00Jul 311.151.55$1.3529.6%1330.34192
$47.00Jul 100.981.17$1.0817.6%920.50300
$50.00Jul 100.190.26$0.2330.4%820.16423
$48.00Jul 100.580.70$0.6418.8%800.36186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.931.36$1.1537.4%3940.231
$45.00Jul 311.401.70$1.5519.4%2670.3528
$43.00Aug 141.201.49$1.3521.5%2510.27--
$46.50Jul 171.321.63$1.4820.9%1630.44--
$44.00Jul 311.081.44$1.2628.6%1410.2967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 36.7%, max 164.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Jul 31131.7%61.0%115.9%47
$52.00Jul 10Aug 1469.6%47.3%47.3%3255
$53.00Jul 10Aug 1465.6%51.2%28.1%822
$45.50Jul 10Jul 1757.7%46.6%23.9%3715
$45.00Jul 10Jul 3159.1%49.8%18.6%23113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 10Jul 17204.8%77.3%164.8%93
$39.00Jul 10Aug 7138.6%53.4%159.5%625
$55.00Jul 10Jul 17131.7%51.3%156.8%2--
$41.00Jul 10Aug 1495.4%50.4%89.1%946
$43.50Jul 10Jul 2483.3%48.6%71.4%52150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 12.89, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.18$2.32$0.1812.89$52.68
$51.00$54.00Aug 7$0.37$2.63$0.377.11$51.37
$50.00$51.00Jul 10$0.16$0.84$0.165.25$50.16
$50.00$51.00Jul 17$0.16$0.84$0.165.25$50.16
$49.50$50.00Jul 10$0.10$0.40$0.104.00$49.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.17$0.83$0.174.88$41.83
$44.00$43.00Aug 7$0.19$0.81$0.194.26$43.81
$43.00$42.00Jul 31$0.20$0.80$0.204.00$42.80
$43.00$42.00Aug 14$0.20$0.80$0.204.00$42.80
$45.00$44.50Jul 10$0.11$0.39$0.113.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 6.02, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$45.50Jul 10$0.33$0.33$0.171.94$45.33
$44.00$44.50Jul 17$0.33$0.33$0.171.94$44.33
$45.50$46.00Jul 17$0.33$0.33$0.171.94$45.83
$45.50$46.00Jul 10$0.32$0.32$0.181.78$45.82
$46.00$46.50Jul 17$0.32$0.32$0.181.78$46.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$46.50Jul 10$7.29$7.29$1.216.02$47.71
$50.00$47.50Jul 17$2.09$2.09$0.415.10$47.91
$46.00$45.50Jul 17$0.37$0.37$0.132.85$45.63
$51.00$50.00Jul 31$0.73$0.73$0.272.70$50.27
$51.00$50.00Aug 7$0.73$0.73$0.272.70$50.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.2360.2%47.7%
$53.00Jul 10Jul 24$0.3265.6%49.6%
$52.00Jul 10Jul 17$0.3569.6%62.0%
$50.00Jul 10Jul 17$0.3858.5%51.8%
$51.00Jul 10Jul 17$0.3852.0%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.0885.8%61.5%
$42.50Jul 10Jul 17$0.0869.7%47.8%
$43.50Jul 10Jul 17$0.1383.3%55.8%
$38.00Jul 10Jul 17$0.19110.2%88.6%
$51.00Jul 31Aug 7$0.2352.0%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.78% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 10$1.35$0.89$2.24$44.26$48.744.78%
$46.00Jul 10$1.65$0.70$2.35$43.65$48.355.01%
$45.50Jul 10$1.97$0.53$2.50$43.00$48.005.33%
$45.00Jul 10$2.30$0.41$2.71$42.29$47.715.78%
$44.00Jul 10$2.91$0.22$3.13$40.87$47.136.67%
$47.00Jul 17$1.68$1.72$3.40$43.60$50.407.25%
$46.50Jul 17$1.94$1.48$3.42$43.08$49.927.29%
$47.50Jul 17$1.45$1.99$3.44$44.06$50.947.33%
$45.50Jul 17$2.59$0.89$3.48$42.02$48.987.42%
$46.00Jul 17$2.26$1.26$3.52$42.48$49.527.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.34% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$44.50Jul 10$0.33$0.30$0.63$43.87$50.13
$49.00$44.50Jul 10$0.41$0.30$0.71$43.79$49.71
$49.50$45.00Jul 10$0.33$0.41$0.74$44.26$50.24
$48.50$44.50Jul 10$0.50$0.30$0.80$43.70$49.30
$49.00$45.00Jul 10$0.41$0.41$0.82$44.18$49.82
$49.50$45.50Jul 10$0.33$0.53$0.86$44.64$50.36
$48.50$45.00Jul 10$0.50$0.41$0.91$44.09$49.41
$48.00$44.50Jul 10$0.64$0.30$0.94$43.56$48.94
$49.00$45.50Jul 10$0.41$0.53$0.94$44.56$49.94
$48.50$45.50Jul 10$0.50$0.53$1.03$44.47$49.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4653/54Jul 31$0.90$0.109.00$45.10$53.90
43/4444/45Jul 10$0.89$0.118.09$42.61$44.89
40/4153/54Jul 31$0.88$0.127.33$40.12$53.88
43/4445/46Jul 31$0.88$0.127.33$43.12$45.88
45/4647/48Jul 31$0.88$0.127.33$45.12$47.88
43/4446/47Aug 14$0.88$0.127.33$43.12$46.88
44/4546/47Aug 14$0.88$0.127.33$44.12$46.88
40/4147/48Jul 31$0.86$0.146.14$40.14$47.86
47/4849/50Aug 7$0.86$0.146.14$47.14$49.86
46/4749/50Aug 7$0.85$0.155.67$46.15$49.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$47.00$48.00$49.00Aug 14$0.07$0.9313.29
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.09$0.9110.11
$40.00$41.00$42.00Aug 7$0.09$0.9110.11
$41.00$41.50$42.00Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.63, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 7-$0.63$2.37
$46.00$49.001:2Aug 7-$0.65$2.35
$41.50$44.001:2Jul 10-$0.49$2.01
$50.00$52.001:2Aug 14-$0.39$1.61
$50.00$52.001:2Jul 31-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Jul 31-$0.97$1.03
$40.00$39.001:2Aug 7-$0.17$0.83
$39.00$38.001:2Jul 17-$0.31$0.69
$42.00$41.001:2Jul 24-$0.44$0.56
$42.00$41.001:2Aug 14-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.06%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 14$2.840.530.2%6.06%6.27%1--
$48.00Aug 14$2.380.482.4%5.07%7.42%4--
$47.00Jul 31$2.280.520.2%4.86%5.07%1354
$49.00Aug 14$1.980.434.5%4.22%8.70%8--
$47.00Jul 24$1.950.520.2%4.16%4.37%1815
$48.00Jul 31$1.830.462.4%3.90%6.25%1421
$49.00Aug 7$1.730.414.5%3.69%8.17%2--
$47.50Jul 24$1.700.481.3%3.62%4.90%2--
$50.00Aug 14$1.640.396.6%3.50%10.11%1--
$47.00Jul 17$1.550.510.2%3.30%3.52%1363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944
Total Puts 2,681
Put/Call Ratio 1.38
Net Difference -737

Prior's Put/Call Breakdown

Total Calls 3,101
Total Puts 1,652
Put/Call Ratio 0.53
Net Difference 1,449

Prior 7-Day Put/Call Summary

Total Calls 19,597
Total Puts 10,109
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All