Tour v297
DOCU
DOCUSIGN INC
$47.23 +0.70%
$47.94 (+1.50%)🌙
as of 07/07 06:23 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,223
Calls: 4,183 (67%)
Puts: 2,040 (33%)
Prior (07/06) 4,625
Calls: 1,944 (42%)
Puts: 2,681 (58%)
Current vs Prior +34.55%
Calls: +115.17% (Calls)
Puts: -23.91% (Puts)
Prior 7-Day Total 34,331
Calls: 21,541 (63%)
Puts: 12,790 (37%)
Prior 7-Day Average 4,904
Calls: 3,077 (63%)
Puts: 1,827 (37%)
Current vs Prior 7-Day Avg +26.89%
Calls: +35.93%
Puts: +11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.68M
Calls: $982.4K (58%)
Puts: $699.5K (42%)
Prior (07/06) $629.8K
Calls: $313.4K (50%)
Puts: $316.3K (50%)
Current vs Prior +167.06%
Calls: +213.45%
Puts: +121.11%
Prior 7-Day Total $6.61M
Calls: $4.29M (65%)
Puts: $2.31M (35%)
Prior 7-Day Average $943.9K
Calls: $613.4K (65%)
Puts: $330.6K (35%)
Current vs Prior 7-Day Avg +78.17%
Calls: +60.16%
Puts: +111.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.49
Prior (07/06) 1.38
Current vs Prior -64.64%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -28.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 37,386
Calls: 25,164 (67%)
Puts: 12,222 (33%)
Prior (07/06) 31,140
Calls: 22,393 (72%)
Puts: 8,747 (28%)
Current vs Prior +20.06%
Prior 7-Day Total 225,018
Calls: 158,420 (70%)
Puts: 66,598 (30%)
Prior 7-Day Average 32,145
Calls: 22,631 (70%)
Puts: 9,514 (30%)
Current vs Prior 7-Day Avg +16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.72% | 8.38%8.38% | 14.29%
Prior 5.27% | 7.80%7.80% | 14.44%
Current vs Prior +8.55% | +7.44%+7.44% | -0.99%
Prior 7-Day Avg 5.02% | 7.14%7.80% | 14.44%
Current vs 7-Day Avg +13.97% | +17.35%+7.44% | -0.99%
Prior 7-Day Eod 5.27% | 7.80%-- | --
Current vs 7-Day Eod +8.55% | +7.44%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.02% | 30.68%
Calls: 25.24% | 28.44%
Puts: 30.79% | 32.93%
Current vs 7-Day Avg -71.20% | -51.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (4,183 calls vs 2,040 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.003.25$3.138.0%180.4635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 103.205.65$4.4355.3%20.9721
$38.50Jul 107.3510.45$8.9034.8%20.951
$40.00Aug 217.759.95$8.8524.9%20.88--
$45.00Jul 102.293.15$2.7231.6%220.87102
$40.50Jul 105.208.90$7.0552.5%60.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.713.60$2.16133.8%11.00--
$51.00Jul 101.805.45$3.63100.6%11.00--
$53.00Jul 104.356.95$5.6546.0%11.00--
$55.00Jul 176.158.70$7.4334.3%21.00--
$52.50Jul 173.256.90$5.0871.9%20.9385

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.8K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.002.68$1.34200.0%4900.271
$47.00Jul 100.522.03$1.27118.9%2850.66357
$47.50Jul 171.211.98$1.6048.1%2690.551.1K
$55.00Jul 170.020.14$0.08150.0%2410.052.5K
$50.00Jul 100.000.40$0.20200.0%2000.20454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.000.69$0.35197.1%1150.1262
$42.50Aug 211.141.38$1.2619.0%800.23175
$45.00Jul 170.560.74$0.6527.7%660.25610
$40.00Jul 170.020.08$0.05120.0%610.031.2K
$45.00Jul 100.010.56$0.29189.7%590.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 70.7%, max 217.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Jul 31165.8%52.5%215.9%694
$56.00Jul 24Aug 789.8%41.4%116.9%46
$47.50Jul 10Aug 21101.3%48.8%107.6%44809
$47.00Jul 10Aug 1495.1%48.1%97.6%286358
$48.00Jul 10Aug 795.0%48.4%96.3%45244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Aug 7165.8%52.2%217.6%342
$38.00Jul 10Aug 14223.7%77.4%189.2%3691
$42.00Jul 10Aug 7136.4%48.0%184.4%12162
$39.00Jul 10Aug 14194.9%75.0%159.9%2524
$40.00Jul 10Aug 21100.2%48.8%105.1%49101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 10.76, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$46.00Jul 31$0.17$1.83$0.1710.76$44.17
$52.50$55.00Jul 17$0.26$2.24$0.268.62$52.76
$50.00$53.00Aug 7$0.43$2.57$0.435.98$50.43
$48.00$49.00Aug 7$0.15$0.85$0.155.67$48.15
$50.00$51.00Jul 31$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$39.00$38.00Aug 14$0.14$0.86$0.146.14$38.86
$40.00$38.00Jul 31$0.30$1.70$0.305.67$39.70
$40.00$38.00Aug 7$0.30$1.70$0.305.67$39.70
$45.00$39.00Aug 14$0.99$5.01$0.995.06$44.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 16.65, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 24$1.87$1.87$0.1314.38$46.87
$40.00$45.00Aug 21$4.27$4.27$0.735.85$44.27
$38.50$39.50Jul 10$0.77$0.77$0.233.35$39.27
$49.50$50.00Jul 10$0.38$0.38$0.123.17$49.88
$48.00$49.00Jul 31$0.76$0.76$0.243.17$48.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$53.00Jul 10$2.83$2.83$0.1716.65$53.17
$55.00$52.50Jul 17$2.35$2.35$0.1515.67$52.65
$47.00$46.00Jul 31$0.89$0.89$0.118.09$46.11
$43.00$42.50Jul 24$0.39$0.39$0.113.55$42.61
$55.00$50.00Aug 21$3.83$3.83$1.173.27$51.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.63, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.1389.8%78.1%
$45.00Jul 10Jul 17$0.1979.2%54.9%
$54.00Jul 10Jul 24$0.2767.7%49.7%
$46.00Jul 10Jul 17$0.3464.5%57.0%
$55.00Jul 17Jul 31$0.3850.8%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.1081.7%49.6%
$45.50Jul 10Jul 17$0.2396.3%56.2%
$47.00Jul 10Jul 17$0.3295.1%56.2%
$45.00Jul 10Jul 17$0.3679.2%54.9%
$44.50Jul 10Jul 24$0.3899.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.59% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 10$0.59$1.58$2.17$45.83$50.174.59%
$47.00Jul 10$1.27$1.10$2.37$44.63$49.375.02%
$46.00Jul 10$2.05$0.33$2.38$43.62$48.385.04%
$49.00Jul 10$0.32$2.16$2.48$46.52$51.485.25%
$46.50Jul 10$2.27$0.45$2.72$43.78$49.225.76%
$45.00Jul 10$2.72$0.29$3.01$41.99$48.016.37%
$48.50Jul 10$1.35$1.88$3.23$45.27$51.736.84%
$46.50Jul 17$2.06$1.18$3.24$43.26$49.746.86%
$47.50Jul 17$1.60$1.75$3.35$44.15$50.857.09%
$46.00Jul 17$2.39$1.02$3.41$42.59$49.417.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.04% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Jul 10$0.16$0.33$0.49$45.51$51.49
$50.00$46.00Jul 10$0.20$0.33$0.53$45.47$50.53
$51.00$46.50Jul 10$0.16$0.45$0.61$45.89$51.61
$52.00$46.00Jul 10$0.31$0.33$0.64$45.36$52.64
$49.00$46.00Jul 10$0.32$0.33$0.65$45.35$49.65
$50.00$46.50Jul 10$0.20$0.45$0.65$45.85$50.65
$52.00$46.50Jul 10$0.31$0.45$0.76$45.74$52.76
$51.00$45.50Jul 10$0.16$0.60$0.76$44.74$51.76
$49.00$46.50Jul 10$0.32$0.45$0.77$45.73$49.77
$50.00$45.50Jul 10$0.20$0.60$0.80$44.70$50.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 17.18, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4250/50Jul 24$1.89$0.1117.18$40.11$51.39
45/4653/54Jul 24$0.88$0.127.33$45.12$53.88
42/4348/49Jul 31$0.87$0.136.69$42.13$48.87
44/4547/48Jul 17$0.86$0.146.14$44.14$47.86
45/4651/52Jul 31$0.85$0.155.67$45.15$51.85
47/5355/56Aug 7$4.93$1.074.61$48.07$59.93
38/3945/46Jul 17$0.82$0.184.56$38.18$45.82
47/4849/50Jul 31$0.82$0.184.56$47.18$49.82
42/4550/52Aug 21$2.02$0.484.21$42.98$52.02
38/3945/46Jul 10$0.79$0.213.76$38.21$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 10$0.19$0.814.26
$51.00$52.00$53.00Jul 24$0.23$0.773.35
$49.00$50.00$51.00Jul 31$0.24$0.763.17
$52.00$53.00$54.00Jul 10$0.25$0.753.00
$50.00$52.50$55.00Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.06$2.4440.67
$45.00$47.50$50.00Aug 21$0.34$2.166.35
$42.50$45.00$47.50Aug 21$0.39$2.115.41
$46.00$46.50$47.00Jul 17$0.08$0.425.25
$46.50$47.00$47.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.16, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.31$4.69
$50.00$52.501:2Aug 21-$0.08$2.42
$50.00$53.001:2Aug 7-$0.80$2.20
$52.50$55.001:2Aug 21-$0.46$2.04
$52.00$54.001:2Jul 31-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$39.001:2Aug 14-$0.16$5.84
$55.00$50.001:2Aug 21-$0.77$4.23
$42.00$40.001:2Jul 17$0.00$2.00
$45.00$42.501:2Aug 21-$0.52$1.98
$47.50$45.001:2Aug 21-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$1.930.550.6%4.09%4.66%4562
$48.00Jul 31$1.900.521.6%4.02%5.65%1--
$48.00Aug 7$1.900.551.6%4.02%5.65%5--
$50.00Aug 21$1.870.455.9%3.96%9.82%63323
$49.00Jul 31$1.510.463.8%3.20%6.94%617
$50.00Jul 31$1.220.405.9%2.58%8.45%96296
$47.50Jul 17$1.210.550.6%2.56%3.13%2691.1K
$50.00Aug 7$1.180.415.9%2.50%8.36%719
$51.00Jul 31$0.910.358.0%1.93%9.91%19330
$48.00Jul 17$0.870.501.6%1.84%3.47%27174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,183
Total Puts 2,040
Put/Call Ratio 0.49
Net Difference 2,143

Prior's Put/Call Breakdown

Total Calls 1,944
Total Puts 2,681
Put/Call Ratio 1.38
Net Difference -737

Prior 7-Day Put/Call Summary

Total Calls 21,541
Total Puts 12,790
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All