Tour v303
DOCU
DOCUSIGN INC
$47.22 -0.02%
$47.04 (-0.38%)🌙
as of 07/08 06:24 PM
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,392
Calls: 1,708 (50%)
Puts: 1,684 (50%)
Prior (07/07) 6,223
Calls: 4,183 (67%)
Puts: 2,040 (33%)
Current vs Prior -45.49%
Calls: -59.17% (Calls)
Puts: -17.45% (Puts)
Prior 7-Day Total 33,278
Calls: 20,482 (62%)
Puts: 12,796 (38%)
Prior 7-Day Average 4,754
Calls: 2,926 (62%)
Puts: 1,828 (38%)
Current vs Prior 7-Day Avg -28.65%
Calls: -41.63%
Puts: -7.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $630.4K
Calls: $461.7K (73%)
Puts: $168.7K (27%)
Prior (07/07) $1.68M
Calls: $982.4K (58%)
Puts: $699.5K (42%)
Current vs Prior -62.52%
Calls: -53.00%
Puts: -75.88%
Prior 7-Day Total $6.75M
Calls: $4.42M (66%)
Puts: $2.33M (34%)
Prior 7-Day Average $963.7K
Calls: $631.6K (66%)
Puts: $332.2K (34%)
Current vs Prior 7-Day Avg -34.59%
Calls: -26.90%
Puts: -49.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.99
Prior (07/07) 0.49
Current vs Prior +102.17%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +40.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 33,390
Calls: 18,961 (57%)
Puts: 14,429 (43%)
Prior (07/07) 37,386
Calls: 25,164 (67%)
Puts: 12,222 (33%)
Current vs Prior -10.69%
Prior 7-Day Total 227,317
Calls: 156,928 (69%)
Puts: 70,389 (31%)
Prior 7-Day Average 32,473
Calls: 22,418 (69%)
Puts: 10,055 (31%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 6.78%6.78% | 13.51%
Prior 5.72% | 8.38%8.38% | 14.29%
Current vs Prior -34.43% | -19.17%-19.17% | -5.46%
Prior 7-Day Avg 5.14% | 7.45%8.09% | 14.36%
Current vs 7-Day Avg -27.06% | -9.09%-16.27% | -5.93%
Prior 7-Day Eod 5.72% | 8.38%-- | --
Current vs 7-Day Eod -34.43% | -19.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.31% | 23.38%
Calls: 16.72% | 26.83%
Puts: 11.89% | 19.93%
Current vs 7-Day Avg -43.61% | -36.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($461.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 142.162.35$2.268.4%220.454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 314.454.80$4.637.6%20.70--
$52.50Aug 216.156.65$6.407.8%20.707
$51.00Aug 74.655.10$4.889.2%20.686
$48.50Jul 101.501.65$1.589.5%160.7219
$50.00Jul 243.403.75$3.589.8%20.695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.500.61$0.5520.0%130.25564
$47.00Jul 100.580.69$0.6417.2%80.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.308.85$7.0750.2%10.99--
$40.00Jul 176.257.85$7.0522.7%30.97--
$42.00Jul 104.056.60$5.3247.9%20.901
$45.00Jul 101.444.40$2.92101.4%40.8798
$41.00Jul 104.307.60$5.9555.5%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 104.407.00$5.7045.6%10.945
$52.00Jul 103.406.00$4.7055.3%20.881
$50.00Jul 100.954.80$2.88133.7%10.8813
$49.00Jul 100.713.55$2.13133.3%40.795
$51.00Jul 102.895.75$4.3266.2%10.765

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 2.2K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.100.16$0.1346.2%970.12568
$47.50Aug 212.913.45$3.1817.0%890.52563
$48.00Jul 171.071.32$1.2020.8%450.45181
$51.00Jul 100.001.27$0.64198.4%400.24140
$47.00Jul 171.551.79$1.6714.4%340.5562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.280.62$0.4575.6%2020.1720
$43.00Jul 100.000.67$0.34197.1%930.14126
$47.00Jul 171.181.41$1.3017.7%820.45123
$45.00Jul 100.110.18$0.1450.0%740.13259
$44.50Jul 100.072.04$1.06185.8%590.2991

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 81.7%, max 297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 10Jul 24162.1%50.7%219.8%3--
$51.00Jul 10Aug 14139.1%50.2%176.9%48141
$44.00Jul 10Jul 24135.2%49.5%173.0%3--
$52.00Jul 10Aug 14107.3%49.4%117.1%1098
$49.50Jul 10Jul 2464.9%37.4%73.8%2295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 14192.1%48.3%297.9%5658
$42.50Jul 10Aug 21167.7%49.9%236.0%57485
$38.00Jul 10Aug 14262.9%81.7%221.9%16101
$39.00Jul 10Aug 14226.8%76.5%196.4%927
$51.00Jul 10Aug 7139.1%50.2%177.0%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 28.41, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.14$0.86$0.146.14$50.14
$54.00$55.00Aug 7$0.15$0.85$0.155.67$54.15
$51.00$52.00Jul 24$0.16$0.84$0.165.25$51.16
$51.00$52.00Jul 17$0.18$0.82$0.184.56$51.18
$52.00$53.00Jul 31$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$38.00Jul 31$0.17$4.83$0.1728.41$42.83
$40.50$38.00Jul 24$0.23$2.27$0.239.87$40.27
$45.00$44.00Jul 17$0.16$0.84$0.165.25$44.84
$46.00$45.50Jul 10$0.10$0.40$0.104.00$45.90
$41.00$40.50Jul 24$0.10$0.40$0.104.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 6.14, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$44.00Jul 10$1.29$1.29$0.216.14$43.79
$40.00$44.00Jul 17$3.26$3.26$0.744.41$43.26
$46.50$47.00Jul 10$0.37$0.37$0.132.85$46.87
$46.00$46.50Jul 17$0.37$0.37$0.132.85$46.37
$44.50$45.00Jul 10$0.34$0.34$0.162.12$44.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.77$0.77$0.233.35$40.23
$50.00$49.00Jul 10$0.75$0.75$0.253.00$49.25
$48.50$48.00Jul 10$0.37$0.37$0.132.85$48.13
$52.50$50.00Aug 21$1.77$1.77$0.732.42$50.73
$49.00$48.00Jul 31$0.70$0.70$0.302.33$48.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.60, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.23135.2%52.9%
$53.00Jul 24Jul 31$0.3846.7%51.4%
$50.00Jul 10Jul 17$0.4265.7%50.4%
$46.00Jul 10Jul 17$0.4757.9%49.5%
$49.50Jul 10Jul 24$0.4764.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.19133.4%75.7%
$43.50Jul 10Jul 17$0.2780.5%56.6%
$51.00Jul 10Jul 31$0.31139.1%50.6%
$45.00Jul 10Jul 17$0.4161.4%49.7%
$45.50Jul 10Jul 17$0.4759.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.20% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 10$0.87$0.64$1.51$45.49$48.513.20%
$46.50Jul 10$1.24$0.45$1.69$44.81$48.193.58%
$48.00Jul 10$0.51$1.21$1.72$46.28$49.723.64%
$48.50Jul 10$0.37$1.58$1.95$46.55$50.454.13%
$46.00Jul 10$1.76$0.32$2.08$43.92$48.084.40%
$49.00Jul 10$0.26$2.13$2.39$46.61$51.395.06%
$47.50Jul 17$1.39$1.53$2.92$44.58$50.426.18%
$47.00Jul 17$1.67$1.30$2.97$44.03$49.976.29%
$50.00Jul 10$0.13$2.88$3.01$46.99$53.016.37%
$45.00Jul 10$2.92$0.14$3.06$41.94$48.066.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.23% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$46.00Jul 10$0.26$0.32$0.58$45.42$49.58
$48.50$46.00Jul 10$0.37$0.32$0.69$45.31$49.19
$49.00$46.50Jul 10$0.26$0.45$0.71$45.79$49.71
$48.50$46.50Jul 10$0.37$0.45$0.82$45.68$49.32
$48.00$46.00Jul 10$0.51$0.32$0.83$45.17$48.83
$49.00$44.00Jul 10$0.26$0.62$0.88$43.12$49.88
$49.00$47.00Jul 10$0.26$0.64$0.90$46.10$49.90
$50.00$44.00Jul 17$0.55$0.39$0.94$43.06$50.94
$48.00$46.50Jul 10$0.51$0.45$0.96$45.54$48.96
$51.00$46.00Jul 10$0.64$0.32$0.96$45.04$51.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.90$0.109.00$45.10$47.90
47/4849/50Aug 7$0.89$0.118.09$47.11$49.89
48/4952/53Jul 31$0.88$0.127.33$48.12$52.88
48/4952/53Aug 7$0.88$0.127.33$48.12$52.88
44/4546/47Aug 14$0.87$0.136.69$44.13$46.87
45/4653/54Aug 14$0.87$0.136.69$45.13$53.87
47/4850/51Aug 14$0.86$0.146.14$47.14$50.86
43/4444/45Jul 24$0.85$0.155.67$43.15$45.35
43/4449/50Jul 24$0.85$0.155.67$43.15$49.85
43/4446/47Aug 7$0.85$0.155.67$43.15$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$42.00$43.00$44.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Jul 17-$0.53$3.47
$52.50$55.001:2Jul 17-$0.04$2.46
$52.50$55.001:2Aug 21-$0.38$2.12
$50.00$52.501:2Aug 21-$0.77$1.73
$47.50$50.001:2Aug 21-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$38.001:2Jul 31-$0.40$4.60
$42.50$40.001:2Aug 21-$0.15$2.35
$40.50$38.001:2Jul 24-$0.49$2.01
$45.00$42.501:2Aug 21-$0.53$1.97
$47.50$45.001:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.16%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.910.520.6%6.16%6.76%89563
$48.00Aug 14$2.430.501.6%5.15%6.80%62
$48.00Aug 7$2.160.491.6%4.57%6.23%125
$49.00Aug 14$2.160.453.8%4.57%8.34%224
$50.00Aug 21$1.890.415.9%4.00%9.89%24338
$48.00Jul 31$1.860.481.6%3.94%5.59%1627
$49.00Aug 7$1.750.433.8%3.71%7.48%14113
$50.00Aug 14$1.740.405.9%3.68%9.57%201
$49.00Jul 31$1.460.423.8%3.09%6.86%618
$51.00Aug 14$1.460.358.0%3.09%11.10%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,708
Total Puts 1,684
Put/Call Ratio 0.99
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 4,183
Total Puts 2,040
Put/Call Ratio 0.49
Net Difference 2,143

Prior 7-Day Put/Call Summary

Total Calls 20,482
Total Puts 12,796
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All