Tour v308
DOCU
DOCUSIGN INC
$48.76 +3.26%
$48.51 (-0.51%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,298
Calls: 5,199 (71%)
Puts: 2,099 (29%)
Prior (07/08) 3,392
Calls: 1,708 (50%)
Puts: 1,684 (50%)
Current vs Prior +115.15%
Calls: +204.39% (Calls)
Puts: +24.64% (Puts)
Prior 7-Day Total 30,939
Calls: 17,835 (58%)
Puts: 13,104 (42%)
Prior 7-Day Average 4,419
Calls: 2,547 (58%)
Puts: 1,872 (42%)
Current vs Prior 7-Day Avg +65.12%
Calls: +104.05%
Puts: +12.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.31M
Calls: $1.13M (86%)
Puts: $177.0K (14%)
Prior (07/08) $630.4K
Calls: $461.7K (73%)
Puts: $168.7K (27%)
Current vs Prior +107.47%
Calls: +144.97%
Puts: +4.89%
Prior 7-Day Total $6.20M
Calls: $4.05M (65%)
Puts: $2.16M (35%)
Prior 7-Day Average $886.3K
Calls: $578.1K (65%)
Puts: $308.2K (35%)
Current vs Prior 7-Day Avg +47.58%
Calls: +95.63%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) 0.99
Current vs Prior -59.05%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 37,190
Calls: 24,128 (65%)
Puts: 13,062 (35%)
Prior (07/08) 33,390
Calls: 18,961 (57%)
Puts: 14,429 (43%)
Current vs Prior +11.38%
Prior 7-Day Total 225,444
Calls: 150,637 (67%)
Puts: 74,807 (33%)
Prior 7-Day Average 32,206
Calls: 21,519 (67%)
Puts: 10,686 (33%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.79% | 6.19%6.19% | 13.35%
Prior 3.75% | 6.78%6.78% | 13.51%
Current vs Prior -25.59% | -8.61%-8.61% | -1.18%
Prior 7-Day Avg 4.89% | 7.40%7.66% | 14.08%
Current vs 7-Day Avg -42.98% | -16.32%-19.09% | -5.17%
Prior 7-Day Eod 3.75% | 6.78%-- | --
Current vs 7-Day Eod -25.59% | -8.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.13M) vs puts ($177.0K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (5,199 calls vs 2,099 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 241.011.09$1.057.6%1.4K0.34745
$47.00Jul 172.372.57$2.478.1%700.7165
$45.00Aug 215.305.80$5.559.0%60.72--
$47.00Jul 242.823.10$2.969.5%50.6732
$47.50Jul 242.502.76$2.639.9%70.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 172.672.89$2.787.9%100.727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.570.68$0.6317.5%100.29122
$47.50Jul 170.720.87$0.8018.8%80.34194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 107.4010.15$8.7831.3%30.995
$41.50Jul 105.908.45$7.1835.5%10.98--
$43.50Jul 103.956.40$5.1847.3%20.947
$42.00Jul 105.407.95$6.6838.2%20.943
$46.50Jul 100.973.65$2.31116.0%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 102.604.50$3.5553.5%10.89--
$54.00Jul 104.506.50$5.5036.4%10.80--
$55.00Jul 105.057.60$6.3240.3%10.80--
$52.00Jul 243.355.30$4.3345.0%20.72--
$51.00Jul 172.672.89$2.787.9%100.727

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 5.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 241.011.09$1.057.6%1.4K0.34745
$47.50Jul 172.012.22$2.129.9%3020.661.3K
$47.50Jul 101.211.70$1.4633.6%2630.75218
$48.00Jul 242.172.48$2.3313.3%2560.5833
$50.00Jul 170.770.99$0.8825.0%1200.38942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.010.19$0.10180.0%2530.06232
$41.50Jul 100.010.04$0.03100.0%2260.02107
$47.00Jul 100.020.34$0.18177.8%1160.1715
$43.00Aug 70.250.81$0.53105.7%810.159
$40.50Jul 170.000.48$0.24200.0%420.08138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 111.6%, max 351.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 10Jul 24154.9%48.8%217.5%66101
$45.00Jul 10Aug 21127.0%47.4%167.9%13--
$48.50Jul 10Jul 17105.0%47.3%122.1%91100
$48.00Jul 10Aug 14100.5%46.6%115.7%14227
$52.00Jul 10Aug 14105.5%49.2%114.5%35102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 14344.9%76.3%351.8%2173
$42.00Jul 10Aug 14204.4%50.6%304.2%10--
$42.50Jul 10Aug 21193.3%50.5%282.7%23517
$40.50Jul 10Jul 17351.7%92.4%280.9%44220
$44.50Jul 10Jul 24154.1%46.6%230.4%1070

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.87, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.23$2.27$0.239.87$52.73
$50.00$51.00Jul 10$0.10$0.90$0.109.00$50.10
$54.00$57.00Aug 7$0.51$2.49$0.514.88$54.51
$52.00$54.00Jul 24$0.36$1.64$0.364.56$52.36
$51.00$52.00Jul 17$0.19$0.81$0.194.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.50$43.50Jul 10$0.10$0.90$0.109.00$44.40
$42.00$41.00Aug 7$0.12$0.88$0.127.33$41.88
$44.00$43.00Jul 31$0.18$0.82$0.184.56$43.82
$42.50$40.00Aug 21$0.45$2.05$0.454.56$42.05
$42.00$41.50Jul 10$0.11$0.39$0.113.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 10$0.83$0.83$0.174.88$42.83
$43.50$44.00Jul 10$0.38$0.38$0.123.17$43.88
$46.00$46.50Jul 10$0.38$0.38$0.123.17$46.38
$47.00$47.50Jul 17$0.35$0.35$0.152.33$47.35
$45.50$47.00Jul 24$1.05$1.05$0.452.33$46.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Jul 24$1.75$1.75$0.257.00$50.25
$55.00$54.00Jul 10$0.82$0.82$0.184.56$54.18
$52.00$48.50Jul 10$2.69$2.69$0.813.32$49.31
$51.00$50.00Jul 17$0.69$0.69$0.312.23$50.31
$51.00$50.00Jul 31$0.65$0.65$0.351.86$50.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.54, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.24105.5%50.6%
$55.00Jul 17Jul 24$0.3151.8%55.0%
$49.50Jul 10Jul 24$0.37154.9%48.8%
$47.00Jul 10Jul 17$0.4281.1%46.9%
$51.00Jul 10Jul 17$0.4970.6%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.09127.0%48.8%
$43.00Jul 17Jul 24$0.1256.6%49.4%
$41.50Jul 10Jul 24$0.15157.0%56.3%
$44.00Jul 17Jul 24$0.2545.5%48.1%
$43.50Jul 10Jul 24$0.27152.6%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.22% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 10$0.71$0.86$1.57$46.93$50.073.22%
$47.50Jul 10$1.46$0.32$1.78$45.72$49.283.65%
$48.00Jul 10$1.23$0.61$1.84$46.16$49.843.77%
$47.00Jul 10$2.05$0.18$2.23$44.77$49.234.57%
$46.50Jul 10$2.31$0.08$2.39$44.11$48.894.90%
$48.50Jul 17$1.53$1.23$2.76$45.74$51.265.66%
$49.00Jul 17$1.27$1.49$2.76$46.24$51.765.66%
$46.00Jul 10$2.69$0.12$2.81$43.19$48.815.76%
$47.50Jul 17$2.12$0.80$2.92$44.58$50.425.99%
$50.00Jul 17$0.88$2.09$2.97$47.03$52.976.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.57% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Jul 10$0.10$0.18$0.28$46.72$51.28
$52.00$47.00Jul 10$0.16$0.18$0.34$46.66$52.34
$51.00$45.50Jul 10$0.10$0.27$0.37$45.13$51.37
$50.00$47.00Jul 10$0.20$0.18$0.38$46.62$50.38
$51.00$47.50Jul 10$0.10$0.32$0.42$47.08$51.42
$52.00$45.50Jul 10$0.16$0.27$0.43$45.07$52.43
$50.00$45.50Jul 10$0.20$0.27$0.47$45.03$50.47
$52.00$47.50Jul 10$0.16$0.32$0.48$47.02$52.48
$50.00$47.50Jul 10$0.20$0.32$0.52$46.98$50.52
$49.00$47.00Jul 10$0.50$0.18$0.68$46.32$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 14$0.88$0.127.33$49.12$51.88
50/5152/53Jul 31$0.87$0.136.69$50.13$52.87
48/4951/52Aug 14$0.86$0.146.14$48.14$51.86
47/4849/50Jul 31$0.85$0.155.67$47.15$49.85
46/4749/50Aug 7$0.85$0.155.67$46.15$49.85
48/4950/51Jul 24$0.84$0.165.25$48.16$50.84
49/5051/52Jul 24$0.84$0.165.25$49.16$51.84
45/4648/49Aug 14$0.84$0.165.25$45.16$48.84
46/4748/49Aug 14$0.84$0.165.25$46.16$48.84
44/4546/47Jul 24$1.25$0.255.00$43.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.15$2.3515.67
$50.00$52.00$54.00Aug 7$0.15$1.8512.33
$49.00$50.00$51.00Aug 14$0.09$0.9110.11
$52.50$55.00$57.50Jul 17$0.23$2.279.87
$49.00$50.00$51.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.11$2.3921.73
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.08$0.9211.50
$49.00$50.00$51.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.46, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.10$2.40
$52.50$55.001:2Aug 21-$0.39$2.11
$52.00$54.001:2Jul 24-$0.08$1.92
$50.00$52.001:2Jul 31-$0.47$1.53
$50.00$52.501:2Aug 21-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$48.001:2Aug 7-$0.46$2.54
$42.50$40.001:2Aug 21-$0.05$2.45
$45.00$42.501:2Aug 21-$0.39$2.11
$47.50$45.001:2Aug 21-$0.51$1.99
$42.00$40.001:2Jul 31-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.43%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 14$2.650.520.5%5.43%5.93%14
$50.00Aug 21$2.460.482.5%5.05%7.59%69342
$49.00Aug 7$2.340.510.5%4.80%5.29%3--
$50.00Aug 14$2.180.472.5%4.47%7.01%75
$49.00Jul 31$2.030.510.5%4.16%4.66%1319
$50.00Aug 7$1.900.452.5%3.90%6.44%625
$51.00Aug 14$1.810.424.6%3.71%8.31%2--
$49.00Jul 24$1.660.500.5%3.40%3.90%6247
$50.00Jul 31$1.590.442.5%3.26%5.80%10301
$52.50Aug 21$1.580.367.7%3.24%10.91%31771

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,199
Total Puts 2,099
Put/Call Ratio 0.40
Net Difference 3,100

Prior's Put/Call Breakdown

Total Calls 1,708
Total Puts 1,684
Put/Call Ratio 0.99
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 17,835
Total Puts 13,104
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All