Tour v309
DOCU
DOCUSIGN INC
$49.18 +0.86%
$49.15 (-0.06%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,131
Calls: 4,211 (69%)
Puts: 1,920 (31%)
Prior (07/09) 7,298
Calls: 5,199 (71%)
Puts: 2,099 (29%)
Current vs Prior -15.99%
Calls: -19.00% (Calls)
Puts: -8.53% (Puts)
Prior 7-Day Total 35,024
Calls: 21,111 (60%)
Puts: 13,913 (40%)
Prior 7-Day Average 5,003
Calls: 3,015 (60%)
Puts: 1,987 (40%)
Current vs Prior 7-Day Avg +22.54%
Calls: +39.63%
Puts: -3.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $913.5K
Calls: $688.6K (75%)
Puts: $224.9K (25%)
Prior (07/09) $1.31M
Calls: $1.13M (86%)
Puts: $177.0K (14%)
Current vs Prior -30.16%
Calls: -39.12%
Puts: +27.08%
Prior 7-Day Total $7.05M
Calls: $4.88M (69%)
Puts: $2.17M (31%)
Prior 7-Day Average $1.01M
Calls: $697.0K (69%)
Puts: $310.3K (31%)
Current vs Prior 7-Day Avg -9.32%
Calls: -1.21%
Puts: -27.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.46
Prior (07/09) 0.40
Current vs Prior +12.93%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -39.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 42,230
Calls: 29,497 (70%)
Puts: 12,733 (30%)
Prior (07/09) 37,190
Calls: 24,128 (65%)
Puts: 13,062 (35%)
Current vs Prior +13.55%
Prior 7-Day Total 229,870
Calls: 152,664 (66%)
Puts: 77,206 (34%)
Prior 7-Day Average 32,838
Calls: 21,809 (66%)
Puts: 11,029 (34%)
Current vs Prior 7-Day Avg +28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.22% | 5.73%5.73% | 13.28%
Prior 2.79% | 6.19%6.19% | 13.35%
Current vs Prior +105.58% | +21.14%-7.42% | -0.55%
Prior 7-Day Avg 4.62% | 7.28%7.29% | 13.90%
Current vs 7-Day Avg +24.19% | +3.00%-21.34% | -4.46%
Prior 7-Day Eod 2.79% | 6.19%-- | --
Current vs 7-Day Eod +105.58% | +21.14%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($688.6K) vs puts ($224.9K). Extreme bullish P/C ratio of 0.46 - heavy call buying (4,211 calls vs 1,920 puts). Call-heavy open interest (29,497 calls vs 12,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.971.07$1.029.8%6770.361.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.707.20$6.957.2%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 107.9011.25$9.5735.0%11.00--
$45.00Jul 103.805.05$4.4328.2%221.0089
$44.00Jul 174.106.60$5.3546.7%20.94--
$45.00Jul 173.304.45$3.8829.6%20.92294
$44.50Jul 174.005.50$4.7531.6%10.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.757.15$5.4562.4%50.93--
$53.00Jul 102.904.85$3.8850.3%20.91--
$50.00Jul 100.281.68$0.98142.9%50.86--
$55.00Aug 216.707.20$6.957.2%20.72--
$52.00Jul 243.004.15$3.5832.1%130.723

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 3.9K, top 677)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.971.07$1.029.8%6770.361.7K
$47.50Jul 101.372.37$1.8753.5%3490.83388
$47.50Jul 172.052.41$2.2316.1%2070.731.2K
$49.00Jul 170.951.50$1.2344.7%1490.54122
$50.00Jul 170.691.00$0.8536.5%1450.41972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.270.77$0.5296.2%1050.27193
$46.50Jul 240.510.91$0.7156.3%810.2515
$40.00Jul 310.051.21$0.63184.1%520.1277
$43.50Jul 170.050.17$0.11109.1%500.0620
$47.50Jul 240.781.77$1.2778.0%270.352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1881.9%, max 4646.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Aug 212443.1%51.5%4646.5%75
$46.00Jul 10Aug 141572.9%40.8%3756.8%2795
$44.00Jul 10Jul 242074.9%55.7%3624.7%5100
$46.50Jul 10Jul 241443.1%46.3%3016.2%1835
$47.00Jul 10Aug 141310.2%44.6%2835.7%43351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Aug 212443.1%51.5%4646.5%21525
$46.00Jul 10Aug 141572.9%40.8%3756.8%1449
$45.50Jul 10Jul 241700.6%47.3%3495.7%1645
$42.00Jul 10Aug 142565.4%71.5%3486.1%7112
$41.00Jul 10Jul 172004.9%60.9%3190.0%7160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 13.71, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$54.00Jul 17$0.13$1.37$0.1310.54$52.63
$55.00$57.00Aug 7$0.24$1.76$0.247.33$55.24
$55.00$56.00Jul 24$0.13$0.87$0.136.69$55.13
$53.00$55.00Jul 31$0.32$1.68$0.325.25$53.32
$51.00$52.00Jul 17$0.19$0.81$0.194.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.17$2.33$0.1713.71$42.33
$44.00$42.00Jul 31$0.14$1.86$0.1413.29$43.86
$43.50$42.00Jul 24$0.13$1.37$0.1310.54$43.37
$44.00$42.00Aug 14$0.32$1.68$0.325.25$43.68
$45.00$44.00Jul 31$0.17$0.83$0.174.88$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 29.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.81$0.81$0.194.26$45.81
$46.00$47.00Jul 31$0.79$0.79$0.213.76$46.79
$42.00$42.50Jul 10$0.38$0.38$0.123.17$42.38
$45.50$46.00Jul 10$0.38$0.38$0.123.17$45.88
$47.50$48.00Jul 17$0.37$0.37$0.132.85$47.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$50.00Jul 10$2.90$2.90$0.1029.00$50.10
$55.00$50.00Jul 17$3.86$3.86$1.143.39$51.14
$55.00$52.50Aug 21$1.82$1.82$0.682.68$53.18
$50.00$49.00Jul 10$0.71$0.71$0.292.45$49.29
$52.00$49.00Jul 24$1.95$1.95$1.051.86$50.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.52, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.1154.1%49.8%
$54.00Jul 17Jul 24$0.1449.7%43.0%
$55.00Jul 17Jul 24$0.1750.2%46.5%
$47.00Jul 10Jul 17$0.291310.2%46.6%
$52.00Jul 10Jul 17$0.29497.8%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.091115.8%87.7%
$52.00Jul 24Jul 31$0.1746.0%45.0%
$43.50Jul 17Jul 24$0.2459.4%56.9%
$47.50Jul 10Jul 17$0.28524.9%44.3%
$48.50Jul 10Jul 17$0.30504.9%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.28% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.36$0.27$0.63$48.37$49.631.28%
$50.00Jul 10$0.06$0.98$1.04$48.96$51.042.11%
$48.50Jul 10$0.57$0.53$1.10$47.40$49.602.24%
$48.00Jul 10$1.17$0.90$2.07$45.93$50.074.21%
$47.50Jul 10$1.87$0.24$2.11$45.39$49.614.29%
$49.00Jul 17$1.23$1.00$2.23$46.77$51.234.53%
$48.50Jul 17$1.55$0.83$2.38$46.12$50.884.84%
$50.00Jul 17$0.85$1.59$2.44$47.56$52.444.96%
$48.00Jul 17$1.86$0.70$2.56$45.44$50.565.21%
$47.50Jul 17$2.23$0.52$2.75$44.75$50.255.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.16% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.00Jul 17$0.14$0.43$0.57$46.43$54.57
$52.00$48.50Jul 10$0.05$0.53$0.58$47.92$52.58
$50.00$48.50Jul 10$0.06$0.53$0.59$47.91$50.59
$53.00$48.50Jul 10$0.11$0.53$0.64$47.86$53.64
$51.00$48.50Jul 10$0.13$0.53$0.66$47.84$51.66
$54.00$47.50Jul 17$0.14$0.52$0.66$46.84$54.66
$52.50$47.00Jul 17$0.27$0.43$0.70$46.30$53.20
$49.50$48.50Jul 10$0.21$0.53$0.74$47.76$50.24
$52.00$47.00Jul 17$0.34$0.43$0.77$46.23$52.77
$52.50$47.50Jul 17$0.27$0.52$0.79$46.71$53.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4444/45Jul 24$1.35$0.159.00$42.15$45.35
41/4242/44Jul 17$1.25$0.255.00$40.25$43.75
47/4849/50Jul 31$0.81$0.194.26$47.19$49.81
40/4142/42Jul 10$0.77$0.233.35$40.23$42.77
42/4446/47Aug 14$1.52$0.483.17$42.48$47.52
45/4651/52Aug 7$0.74$0.262.85$45.26$51.74
42/4548/50Aug 21$1.81$0.692.62$43.19$49.31
46/4648/49Jul 24$0.72$0.282.57$45.78$48.72
45/4649/51Aug 7$1.41$0.592.39$44.59$50.41
47/4850/51Jul 31$0.69$0.312.23$47.31$50.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$47.50$50.00$52.50Aug 21$0.19$2.3112.16
$49.00$50.00$51.00Jul 24$0.08$0.9211.50
$50.00$51.00$52.00Jul 24$0.10$0.909.00
$48.50$49.00$49.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$43.50$44.00$44.50Jul 24$0.05$0.459.00
$44.50$45.00$45.50Jul 24$0.05$0.459.00
$46.00$47.00$48.00Jul 31$0.14$0.866.14
$40.00$42.50$45.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.59, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21-$0.59$4.41
$52.00$55.001:2Aug 7-$0.17$2.83
$55.00$57.501:2Jul 17-$0.06$2.44
$46.00$49.001:2Aug 7-$0.82$2.18
$50.00$53.001:2Aug 14-$0.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.29$2.21
$42.50$40.001:2Aug 21-$0.54$1.96
$44.00$42.001:2Jul 31-$0.26$1.74
$43.50$42.001:2Jul 24-$0.09$1.41
$42.00$40.001:2Jul 31-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.69%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.800.501.7%5.69%7.36%32353
$50.00Aug 14$1.900.491.7%3.86%5.53%1--
$52.50Aug 21$1.620.386.8%3.29%10.04%19786
$53.00Aug 14$1.360.357.8%2.77%10.53%384
$50.00Jul 31$1.320.461.7%2.68%4.35%16299
$51.00Aug 7$1.190.413.7%2.42%6.12%1--
$50.00Jul 24$1.160.441.7%2.36%4.03%2267
$55.00Aug 21$1.160.2811.8%2.36%14.19%25147
$51.00Jul 31$0.990.393.7%2.01%5.71%31340
$51.00Jul 24$0.970.363.7%1.97%5.67%6771.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,211
Total Puts 1,920
Put/Call Ratio 0.46
Net Difference 2,291

Prior's Put/Call Breakdown

Total Calls 5,199
Total Puts 2,099
Put/Call Ratio 0.40
Net Difference 3,100

Prior 7-Day Put/Call Summary

Total Calls 21,111
Total Puts 13,913
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All