Tour v325
DOCU
DOCUSIGN INC
$49.87 +1.40%
$49.52 (-0.70%)🌙
as of 07/13 06:23 PM
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,417
Calls: 2,844 (53%)
Puts: 2,573 (47%)
Prior (07/10) 6,131
Calls: 4,211 (69%)
Puts: 1,920 (31%)
Current vs Prior -11.65%
Calls: -32.46% (Calls)
Puts: +34.01% (Puts)
Prior 7-Day Total 36,575
Calls: 22,662 (62%)
Puts: 13,913 (38%)
Prior 7-Day Average 5,225
Calls: 3,237 (62%)
Puts: 1,987 (38%)
Current vs Prior 7-Day Avg +3.67%
Calls: -12.15%
Puts: +29.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $794.1K
Calls: $627.9K (79%)
Puts: $166.2K (21%)
Prior (07/10) $913.5K
Calls: $688.6K (75%)
Puts: $224.9K (25%)
Current vs Prior -13.07%
Calls: -8.81%
Puts: -26.13%
Prior 7-Day Total $7.33M
Calls: $5.20M (71%)
Puts: $2.13M (29%)
Prior 7-Day Average $1.05M
Calls: $742.3K (71%)
Puts: $304.9K (29%)
Current vs Prior 7-Day Avg -24.18%
Calls: -15.41%
Puts: -45.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.90
Prior (07/10) 0.46
Current vs Prior +98.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +25.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 35,271
Calls: 25,715 (73%)
Puts: 9,556 (27%)
Prior (07/10) 42,230
Calls: 29,497 (70%)
Puts: 12,733 (30%)
Current vs Prior -16.48%
Prior 7-Day Total 248,601
Calls: 166,548 (67%)
Puts: 82,053 (33%)
Prior 7-Day Average 35,514
Calls: 23,792 (67%)
Puts: 11,721 (33%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.43% | 7.48%5.43% | 12.77%
Prior 5.73% | 7.50%5.73% | 13.28%
Current vs Prior -5.23% | -0.31%-5.23% | -3.80%
Prior 7-Day Avg 4.95% | 7.39%6.98% | 13.77%
Current vs 7-Day Avg +9.83% | +1.15%-22.13% | -7.26%
Prior 7-Day Eod 5.73% | 7.50%5.73% | 13.28%
Current vs 7-Day Eod -5.23% | -0.31%-5.23% | -3.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($627.9K) vs puts ($166.2K). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (25,715 calls vs 9,556 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 174.558.00$6.2854.9%10.9821
$41.00Jul 177.5010.60$9.0534.3%10.98--
$40.00Jul 178.2511.30$9.7831.2%70.9866
$45.00Jul 173.506.60$5.0561.4%130.96293
$44.50Jul 173.356.50$4.9363.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 242.435.00$3.7269.1%40.744
$51.00Jul 171.641.84$1.7411.5%10.64--
$52.50Aug 214.354.90$4.6311.9%10.60--
$52.00Aug 143.704.30$4.0015.0%60.58--
$51.00Aug 72.773.40$3.0920.4%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.7K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 241.111.45$1.2826.6%5370.422.0K
$50.00Jul 170.941.08$1.0113.9%1800.491.0K
$55.00Jul 170.050.25$0.15133.3%1340.092.6K
$50.00Aug 212.933.35$3.1413.4%820.52373
$52.00Jul 170.310.40$0.3625.0%780.23118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.001.30$0.65200.0%800.1254
$43.50Jul 170.020.03$0.0333.3%720.0239
$47.50Jul 170.210.29$0.2532.0%520.17291
$41.00Jul 240.000.30$0.15200.0%450.0514
$40.00Aug 210.310.52$0.4250.0%400.09182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.6%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 794.2%49.3%91.1%1019
$45.50Jul 17Jul 3168.0%48.7%39.6%6--
$55.00Jul 17Aug 2169.1%50.1%38.0%1992.7K
$57.50Jul 17Aug 2167.7%51.6%31.2%36457
$45.00Jul 17Aug 2159.1%50.1%18.1%14293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21115.5%52.1%121.9%6--
$40.00Jul 17Aug 21109.8%54.2%102.7%521.3K
$46.50Jul 17Jul 3167.0%51.2%30.9%19178
$41.00Jul 17Jul 2495.8%73.3%30.6%69102
$46.00Jul 17Aug 1457.1%44.8%27.5%144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 19.83, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.12$2.38$0.1219.83$55.12
$53.00$54.00Jul 24$0.11$0.89$0.118.09$53.11
$52.50$54.00Jul 17$0.18$1.32$0.187.33$52.68
$55.00$56.00Aug 7$0.13$0.87$0.136.69$55.13
$56.00$57.00Aug 7$0.13$0.87$0.136.69$56.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$40.00Jul 31$0.34$3.66$0.3410.76$43.66
$46.00$45.00Jul 31$0.11$0.89$0.118.09$45.89
$44.50$41.00Jul 24$0.42$3.08$0.427.33$44.08
$42.50$41.00Jul 17$0.19$1.31$0.196.89$42.31
$42.50$40.00Aug 21$0.33$2.17$0.336.58$42.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.17, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$49.00Aug 7$2.42$2.42$0.584.17$48.42
$46.00$47.00Jul 31$0.74$0.74$0.262.85$46.74
$49.00$49.50Jul 24$0.33$0.33$0.171.94$49.33
$45.50$46.00Jul 31$0.33$0.33$0.171.94$45.83
$48.00$48.50Jul 24$0.32$0.32$0.181.78$48.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.64$0.64$0.361.78$50.36
$53.00$49.00Jul 24$2.42$2.42$1.581.53$50.58
$50.00$49.00Aug 14$0.57$0.57$0.431.33$49.43
$52.50$50.00Aug 21$1.40$1.40$1.101.27$51.10
$52.00$50.00Aug 14$1.09$1.09$0.911.20$50.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.61, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 17Jul 24$0.2067.0%62.4%
$43.00Jul 17Aug 7$0.2394.2%49.3%
$55.00Jul 17Jul 24$0.2469.1%54.5%
$57.00Jul 31Aug 7$0.3249.0%51.8%
$53.00Jul 24Jul 31$0.4350.5%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.1195.8%73.3%
$46.00Jul 17Jul 24$0.2757.1%49.4%
$45.00Jul 17Jul 24$0.3159.1%57.5%
$45.50Jul 17Jul 24$0.3568.0%59.5%
$47.00Jul 17Jul 24$0.4556.4%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.23% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.01$1.10$2.11$47.89$52.114.23%
$49.00Jul 17$1.61$0.71$2.32$46.68$51.324.65%
$48.50Jul 17$1.86$0.54$2.40$46.10$50.904.81%
$51.00Jul 17$0.66$1.74$2.40$48.60$53.404.81%
$47.50Jul 17$2.47$0.25$2.72$44.78$50.225.45%
$48.00Jul 17$3.00$0.42$3.42$44.58$51.426.86%
$49.00Jul 24$2.25$1.30$3.55$45.45$52.557.12%
$46.00Jul 17$3.48$0.11$3.59$42.41$49.597.20%
$48.50Jul 24$2.56$1.11$3.67$44.83$52.177.36%
$47.00Jul 17$3.46$0.23$3.69$43.31$50.697.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.80% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.15$0.25$0.40$47.10$55.40
$55.00$46.50Jul 17$0.15$0.27$0.42$46.08$55.42
$52.50$47.50Jul 17$0.28$0.25$0.53$46.97$53.03
$52.50$46.50Jul 17$0.28$0.27$0.55$45.95$53.05
$55.00$48.00Jul 17$0.15$0.42$0.57$47.43$55.57
$52.00$47.50Jul 17$0.36$0.25$0.61$46.89$52.61
$52.00$46.50Jul 17$0.36$0.27$0.63$45.87$52.63
$55.00$48.50Jul 17$0.15$0.54$0.69$47.81$55.69
$52.50$48.00Jul 17$0.28$0.42$0.70$47.30$53.20
$52.00$48.00Jul 17$0.36$0.42$0.78$47.22$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 7.33, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Jul 31$0.88$0.127.33$44.12$46.88
48/4951/52Jul 31$0.85$0.155.67$48.15$51.85
49/5051/52Jul 31$0.83$0.174.88$49.17$51.83
46/4647/48Jul 31$0.81$0.194.26$45.69$47.81
46/4651/52Jul 24$0.78$0.223.55$45.72$51.78
42/4548/50Aug 21$1.94$0.563.46$43.06$49.44
48/4952/53Jul 31$0.77$0.233.35$48.23$52.77
41/4245/46Jul 17$1.14$0.363.17$41.36$46.14
40/4245/48Aug 21$1.88$0.623.03$40.62$46.88
46/4649/50Jul 31$0.75$0.253.00$45.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.05$0.9519.00
$45.00$47.50$50.00Aug 21$0.14$2.3616.86
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$46.50$47.00$47.50Jul 17$0.06$0.447.33
$46.50$47.00$47.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.01, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Aug 7-$0.01$2.99
$46.00$49.001:2Aug 7-$0.54$2.46
$55.00$57.501:2Aug 21-$0.54$1.96
$52.50$55.001:2Aug 21-$0.68$1.82
$50.00$52.501:2Aug 21-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.09$2.41
$45.00$42.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Aug 21-$0.48$2.02
$50.00$47.501:2Aug 21-$0.93$1.57
$41.00$40.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.88%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.930.520.3%5.88%6.14%82373
$50.00Aug 14$2.380.520.3%4.77%5.03%1--
$50.00Jul 31$1.990.510.3%3.99%4.25%5306
$52.50Aug 21$1.890.405.3%3.79%9.06%2--
$51.00Aug 7$1.880.462.3%3.77%6.04%336
$52.00Aug 14$1.760.424.3%3.53%7.80%36
$50.00Jul 24$1.620.510.3%3.25%3.51%2072
$51.00Jul 31$1.540.442.3%3.09%5.35%31351
$52.00Aug 7$1.490.404.3%2.99%7.26%1--
$55.00Aug 21$1.250.3010.3%2.51%12.79%65165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,844
Total Puts 2,573
Put/Call Ratio 0.90
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 4,211
Total Puts 1,920
Put/Call Ratio 0.46
Net Difference 2,291

Prior 7-Day Put/Call Summary

Total Calls 22,662
Total Puts 13,913
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All