Tour v334
DOCU
DOCUSIGN INC
$49.38 -0.98%
$49.40 (+0.04%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,286
Calls: 1,985 (46%)
Puts: 2,301 (54%)
Prior (07/13) 5,417
Calls: 2,844 (53%)
Puts: 2,573 (47%)
Current vs Prior -20.88%
Calls: -30.20% (Calls)
Puts: -10.57% (Puts)
Prior 7-Day Total 37,839
Calls: 23,190 (61%)
Puts: 14,649 (39%)
Prior 7-Day Average 5,405
Calls: 3,312 (61%)
Puts: 2,092 (39%)
Current vs Prior 7-Day Avg -20.71%
Calls: -40.08%
Puts: +9.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.09M
Calls: $828.2K (76%)
Puts: $263.3K (24%)
Prior (07/13) $794.1K
Calls: $627.9K (79%)
Puts: $166.2K (21%)
Current vs Prior +37.46%
Calls: +31.90%
Puts: +58.47%
Prior 7-Day Total $7.48M
Calls: $5.40M (72%)
Puts: $2.08M (28%)
Prior 7-Day Average $1.07M
Calls: $771.6K (72%)
Puts: $297.6K (28%)
Current vs Prior 7-Day Avg +2.09%
Calls: +7.34%
Puts: -11.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.16
Prior (07/13) 0.90
Current vs Prior +28.13%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +57.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 29,949
Calls: 21,896 (73%)
Puts: 8,053 (27%)
Prior (07/13) 35,271
Calls: 25,715 (73%)
Puts: 9,556 (27%)
Current vs Prior -15.09%
Prior 7-Day Total 251,514
Calls: 169,338 (67%)
Puts: 82,176 (33%)
Prior 7-Day Average 35,930
Calls: 24,191 (67%)
Puts: 11,739 (33%)
Current vs Prior 7-Day Avg -16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.80% | 7.49%4.80% | 13.43%
Prior 5.43% | 7.48%5.43% | 12.77%
Current vs Prior -11.68% | +0.18%-11.68% | +5.11%
Prior 7-Day Avg 5.03% | 7.38%6.72% | 13.61%
Current vs 7-Day Avg -4.50% | +1.58%-28.59% | -1.32%
Prior 7-Day Eod 5.43% | 7.48%5.43% | 12.77%
Current vs 7-Day Eod -11.68% | +0.18%-11.68% | +5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($828.2K) vs puts ($263.3K). Slightly bearish P/C ratio of 1.16. Call-heavy open interest (21,896 calls vs 8,053 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.753.00$2.888.7%500.48415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.2010.75$9.4826.9%21.00--
$41.50Jul 176.709.90$8.3038.6%41.005
$43.50Jul 174.007.90$5.9565.5%51.0021
$45.00Jul 173.255.80$4.5356.3%71.00--
$46.00Jul 172.633.65$3.1432.5%21.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.307.70$6.0056.7%330.9564
$55.00Aug 214.607.95$6.2853.3%20.72--
$50.00Jul 170.901.33$1.1238.4%140.64264
$53.00Aug 284.157.40$5.7856.2%20.63--
$51.00Aug 142.075.00$3.5482.8%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.7K, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.430.74$0.5952.5%1090.361.1K
$55.00Jul 170.020.10$0.06133.3%1080.052.6K
$51.00Jul 240.851.44$1.1551.3%800.421.8K
$51.00Jul 170.001.37$0.69198.6%760.31244
$55.00Aug 210.502.03$1.26121.4%690.27224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.002.19$1.10199.1%1080.1717
$40.00Jul 240.000.41$0.21195.2%580.0655
$45.00Aug 211.021.91$1.4760.5%380.27257
$55.00Jul 174.307.70$6.0056.7%330.9564
$49.00Jul 240.882.86$1.87105.9%320.4242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 52.0%, max 235.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21107.6%60.4%78.0%15487
$51.00Jul 17Aug 781.4%50.7%60.6%142282
$52.00Jul 17Jul 2457.8%38.0%52.0%42305
$49.00Jul 17Aug 1469.1%48.2%43.4%16168
$55.00Jul 17Aug 2174.4%52.3%42.2%1772.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 28238.5%71.2%235.2%3--
$42.50Jul 17Aug 21119.9%50.5%137.4%44237
$42.00Jul 17Aug 7125.8%53.4%135.6%627
$40.00Jul 17Aug 2899.8%63.7%56.8%111.2K
$49.00Jul 17Aug 2869.1%45.7%51.0%3322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.26, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Jul 24$0.12$0.88$0.127.33$54.12
$52.50$55.00Aug 21$0.71$1.79$0.712.52$53.21
$51.00$54.00Aug 7$0.88$2.12$0.882.41$51.88
$53.00$54.00Jul 24$0.32$0.68$0.322.12$53.32
$50.00$54.00Aug 14$1.40$2.60$1.401.86$51.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.27$2.23$0.278.26$42.23
$43.00$42.00Jul 31$0.13$0.87$0.136.69$42.87
$45.00$44.00Aug 14$0.19$0.81$0.194.26$44.81
$47.50$47.00Jul 24$0.10$0.40$0.104.00$47.40
$46.00$45.00Aug 7$0.21$0.79$0.213.76$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 40.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.50Jul 24$2.53$2.53$0.475.38$45.03
$50.00$51.00Jul 24$0.69$0.69$0.312.23$50.69
$49.00$50.00Jul 17$0.66$0.66$0.341.94$49.66
$49.50$50.00Jul 24$0.33$0.33$0.171.94$49.83
$50.00$53.00Jul 31$1.97$1.97$1.031.91$51.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.88$4.88$0.1240.67$50.12
$41.00$40.00Jul 24$0.89$0.89$0.118.09$40.11
$48.00$47.50Jul 24$0.38$0.38$0.123.17$47.62
$50.00$49.00Jul 24$0.76$0.76$0.243.17$49.24
$46.50$46.00Jul 31$0.37$0.37$0.132.85$46.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.1050.8%44.4%
$55.00Jul 17Jul 24$0.1174.4%44.6%
$54.00Jul 17Jul 24$0.2266.8%45.1%
$48.00Jul 17Jul 24$0.3045.5%52.0%
$52.00Jul 17Jul 24$0.3357.8%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Jul 31$0.0663.9%49.9%
$43.00Jul 31Aug 7$0.0656.8%49.0%
$42.00Jul 17Jul 24$0.11125.8%83.3%
$44.50Jul 17Jul 24$0.1281.8%58.4%
$45.00Jul 17Jul 24$0.1863.6%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.46% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.59$1.12$1.71$48.29$51.713.46%
$47.50Jul 17$1.79$0.22$2.01$45.49$49.514.07%
$48.00Jul 17$1.73$0.37$2.10$45.90$50.104.25%
$49.00Jul 17$1.25$1.18$2.43$46.57$51.434.92%
$48.00Jul 24$2.03$0.89$2.92$45.08$50.925.91%
$47.00Jul 17$2.59$0.43$3.02$43.98$50.026.12%
$46.00Jul 17$3.14$0.07$3.21$42.79$49.216.50%
$46.50Jul 17$3.12$0.15$3.27$43.23$49.776.62%
$47.00Jul 24$3.18$0.41$3.59$43.41$50.597.27%
$47.50Jul 24$3.10$0.51$3.61$43.89$51.117.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.59% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 17$0.07$0.22$0.29$47.21$54.29
$52.50$47.50Jul 17$0.15$0.22$0.37$47.13$52.87
$52.00$47.50Jul 17$0.17$0.22$0.39$47.11$52.39
$54.00$48.00Jul 17$0.07$0.37$0.44$47.56$54.44
$54.00$47.00Jul 17$0.07$0.43$0.50$46.50$54.50
$52.50$48.00Jul 17$0.15$0.37$0.52$47.48$53.02
$52.00$48.00Jul 17$0.17$0.37$0.54$47.46$52.54
$52.50$47.00Jul 17$0.15$0.43$0.58$46.42$53.08
$52.00$47.00Jul 17$0.17$0.43$0.60$46.40$52.60
$54.00$47.50Jul 24$0.29$0.51$0.80$46.70$54.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.62, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.24$0.268.62$47.76$54.74
46/4648/49Jul 31$0.89$0.118.09$45.61$48.89
49/5054/55Jul 24$0.88$0.127.33$49.12$54.88
46/4749/50Aug 14$0.88$0.127.33$46.12$49.88
44/4550/53Jul 31$2.55$0.455.67$42.45$52.55
46/4750/53Jul 31$2.52$0.485.25$44.48$52.52
45/4649/50Aug 14$0.84$0.165.25$45.16$49.84
42/4548/50Aug 21$2.03$0.474.32$42.97$49.53
47/4850/51Jul 24$0.79$0.213.76$46.71$50.79
46/4650/53Jul 31$2.34$0.663.55$44.16$52.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$47.00$48.00$49.00Jul 31$0.12$0.887.33
$47.50$50.00$52.50Aug 21$0.44$2.064.68
$53.00$54.00$55.00Jul 24$0.20$0.804.00
$43.00$43.50$44.00Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.07$2.4334.71
$46.00$47.00$48.00Aug 28$0.07$0.9313.29
$48.00$49.00$50.00Aug 14$0.10$0.909.00
$49.00$50.00$51.00Aug 14$0.10$0.909.00
$45.00$46.00$47.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.22, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 7-$0.10$2.90
$55.00$57.501:2Jul 17-$0.16$2.34
$52.50$55.001:2Aug 21-$0.55$1.95
$50.00$52.501:2Aug 21-$1.06$1.44
$53.00$55.001:2Jul 31-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.22$3.78
$45.00$42.501:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.25$2.25
$50.00$47.501:2Aug 21-$0.69$1.81
$47.50$45.001:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.57%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.750.481.3%5.57%6.82%50415
$50.00Jul 31$1.510.511.3%3.06%4.31%4305
$49.50Jul 24$1.280.560.2%2.59%2.84%1068
$50.00Aug 14$1.150.501.3%2.33%3.58%59
$50.00Jul 24$1.050.521.3%2.13%3.38%3167
$51.00Jul 24$0.850.423.3%1.72%5.00%801.8K
$52.50Aug 21$0.530.376.3%1.07%7.39%4--
$56.00Aug 28$0.520.2613.4%1.05%14.46%2--
$55.00Aug 21$0.500.2711.4%1.01%12.39%69224
$51.00Aug 7$0.470.433.3%0.95%4.23%6638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,985
Total Puts 2,301
Put/Call Ratio 1.16
Net Difference -316

Prior's Put/Call Breakdown

Total Calls 2,844
Total Puts 2,573
Put/Call Ratio 0.90
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 23,190
Total Puts 14,649
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All