Tour v340
DOCU
DOCUSIGN INC
$51.16 +3.60%
$51.24 (+0.16%)🌙
as of 07/15 06:32 PM
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,010
Calls: 3,283 (66%)
Puts: 1,727 (34%)
Prior (07/14) 4,286
Calls: 1,985 (46%)
Puts: 2,301 (54%)
Current vs Prior +16.89%
Calls: +65.39% (Calls)
Puts: -24.95% (Puts)
Prior 7-Day Total 37,372
Calls: 22,074 (59%)
Puts: 15,298 (41%)
Prior 7-Day Average 5,338
Calls: 3,153 (59%)
Puts: 2,185 (41%)
Current vs Prior 7-Day Avg -6.16%
Calls: +4.11%
Puts: -20.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $947.2K
Calls: $722.1K (76%)
Puts: $225.1K (24%)
Prior (07/14) $1.09M
Calls: $828.2K (76%)
Puts: $263.3K (24%)
Current vs Prior -13.22%
Calls: -12.82%
Puts: -14.49%
Prior 7-Day Total $7.05M
Calls: $5.03M (71%)
Puts: $2.02M (29%)
Prior 7-Day Average $1.01M
Calls: $719.0K (71%)
Puts: $288.0K (29%)
Current vs Prior 7-Day Avg -5.94%
Calls: +0.43%
Puts: -21.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.53
Prior (07/14) 1.16
Current vs Prior -54.62%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -36.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 42,188
Calls: 23,927 (57%)
Puts: 18,261 (43%)
Prior (07/14) 29,949
Calls: 21,896 (73%)
Puts: 8,053 (27%)
Current vs Prior +40.87%
Prior 7-Day Total 246,556
Calls: 167,754 (68%)
Puts: 78,802 (32%)
Prior 7-Day Average 35,222
Calls: 23,964 (68%)
Puts: 11,257 (32%)
Current vs Prior 7-Day Avg +19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.90% | 7.23%6.90% | 14.86%
Prior 4.80% | 7.49%4.80% | 13.43%
Current vs Prior +43.76% | -3.48%+43.76% | +10.64%
Prior 7-Day Avg 4.78% | 7.38%6.45% | 13.58%
Current vs 7-Day Avg +44.23% | -1.95%+7.03% | +9.38%
Prior 7-Day Eod 4.80% | 7.49%4.80% | 13.43%
Current vs 7-Day Eod +43.76% | -3.48%+43.76% | +10.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($722.1K) vs puts ($225.1K). Bullish P/C ratio of 0.53. P/C ratio dropping 55% - sentiment shifting bullish. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.105.50$5.307.5%20.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.255.70$5.488.2%50.6614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 310.881.06$0.9718.6%100.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 177.5510.75$9.1535.0%21.00--
$42.00Jul 177.6510.25$8.9529.1%31.0015
$43.50Jul 176.258.75$7.5033.3%41.0024
$44.00Jul 175.857.60$6.7326.0%31.0049
$45.00Jul 174.707.25$5.9842.6%61.00284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.755.40$4.5836.0%20.9364
$55.00Aug 215.255.70$5.488.2%50.6614
$55.00Aug 285.456.10$5.7811.2%380.64--
$53.00Jul 312.943.35$3.1513.0%10.62--
$53.00Aug 283.004.80$3.9046.2%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.9K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.921.20$1.0626.4%5070.2419
$51.00Jul 241.531.77$1.6514.5%1810.531.8K
$55.00Jul 170.040.08$0.0666.7%1670.052.6K
$51.00Jul 170.811.75$1.2873.4%1660.48241
$50.00Jul 171.472.01$1.7431.0%1230.821.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.171.34$0.76153.9%760.1916
$45.00Aug 210.871.34$1.1142.3%700.21259
$51.00Aug 282.924.65$3.7945.6%430.48--
$50.00Jul 170.340.69$0.5267.3%380.39255
$55.00Aug 285.456.10$5.7811.2%380.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 56.1%, max 169.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 17Aug 28101.3%52.8%91.7%169242
$60.00Jul 17Aug 2191.0%49.6%83.6%452.5K
$47.00Jul 17Aug 2885.1%46.8%82.0%383
$48.00Jul 17Aug 1480.0%44.5%79.5%20--
$57.50Jul 17Aug 2184.7%48.7%74.1%52719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 28134.8%50.0%169.8%4539
$48.00Jul 17Aug 2880.0%35.9%122.8%740
$51.00Jul 17Aug 28101.3%52.8%91.7%4618
$46.00Jul 24Aug 2883.7%45.2%85.1%7816
$47.00Jul 17Aug 2885.1%46.8%82.0%11136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 10.54, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$60.00Aug 7$0.26$2.74$0.2610.54$57.26
$52.50$55.00Jul 17$0.34$2.16$0.346.35$52.84
$56.00$60.00Aug 14$0.58$3.42$0.585.90$56.58
$57.50$60.00Aug 21$0.37$2.13$0.375.76$57.87
$55.00$56.00Jul 24$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 28$0.10$0.90$0.109.00$52.90
$50.00$48.00Aug 7$0.28$1.72$0.286.14$49.72
$48.00$47.00Aug 14$0.16$0.84$0.165.25$47.84
$45.00$44.00Aug 7$0.18$0.82$0.184.56$44.82
$50.00$49.00Jul 17$0.19$0.81$0.194.26$49.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 15.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$47.00Jul 17$1.33$1.33$0.177.82$46.83
$51.00$52.00Jul 17$0.78$0.78$0.223.55$51.78
$42.50$47.50Aug 21$3.88$3.88$1.123.46$46.38
$49.50$50.00Jul 24$0.37$0.37$0.132.85$49.87
$49.00$50.00Aug 14$0.73$0.73$0.272.70$49.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.88$1.88$0.1215.67$53.12
$55.00$51.00Jul 17$2.78$2.78$1.222.28$52.22
$46.00$45.50Jul 24$0.34$0.34$0.162.13$45.66
$47.50$47.00Jul 31$0.34$0.34$0.162.13$47.16
$48.00$47.00Aug 7$0.68$0.68$0.322.12$47.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.3085.1%66.9%
$48.00Jul 17Jul 24$0.3280.0%52.9%
$60.00Jul 17Aug 7$0.3291.0%50.0%
$51.00Jul 17Jul 24$0.37101.3%48.8%
$55.00Jul 17Jul 24$0.3872.6%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 24Jul 31$0.08116.7%90.1%
$47.50Jul 17Jul 24$0.1565.4%44.6%
$48.00Jul 17Jul 24$0.2280.0%52.9%
$45.00Jul 17Jul 24$0.29134.8%85.1%
$48.50Jul 17Jul 24$0.4064.1%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.42% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.74$0.52$2.26$47.74$52.264.42%
$49.00Jul 17$2.17$0.33$2.50$46.50$51.504.89%
$48.50Jul 17$2.74$0.25$2.99$45.51$51.495.84%
$51.00Jul 17$1.28$1.80$3.08$47.92$54.086.02%
$50.00Jul 24$2.24$1.09$3.33$46.67$53.336.51%
$48.00Jul 17$3.38$0.31$3.69$44.31$51.697.21%
$49.00Jul 31$3.40$0.68$4.08$44.92$53.087.97%
$47.50Jul 17$4.00$0.11$4.11$43.39$51.618.03%
$47.50Jul 24$3.92$0.26$4.18$43.32$51.688.17%
$48.00Jul 24$3.70$0.53$4.23$43.77$52.238.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.49% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Jul 17$0.06$0.19$0.25$46.75$55.25
$55.00$48.50Jul 17$0.06$0.25$0.31$48.19$55.31
$55.00$48.00Jul 17$0.06$0.31$0.37$47.63$55.37
$55.00$49.00Jul 17$0.06$0.33$0.39$48.61$55.39
$55.00$50.00Jul 17$0.06$0.52$0.58$49.42$55.58
$52.50$47.00Jul 17$0.40$0.19$0.59$46.41$53.09
$52.50$48.50Jul 17$0.40$0.25$0.65$47.85$53.15
$52.00$47.00Jul 17$0.50$0.19$0.69$46.31$52.69
$52.50$48.00Jul 17$0.40$0.31$0.71$47.29$53.21
$52.50$49.00Jul 17$0.40$0.33$0.73$48.27$53.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4850/51Jul 31$0.89$0.118.09$46.61$50.89
46/4754/55Aug 14$0.89$0.118.09$46.11$54.89
47/4849/50Aug 14$0.89$0.118.09$47.11$49.89
45/4653/54Jul 31$0.88$0.127.33$44.62$53.88
46/4748/49Aug 14$0.87$0.136.69$46.13$48.87
46/4651/52Jul 24$0.86$0.146.14$45.64$51.86
48/4850/51Jul 24$0.86$0.146.14$47.14$50.86
42/4548/50Aug 21$2.11$0.395.41$42.89$49.61
44/4454/55Jul 31$0.84$0.165.25$43.66$54.84
48/4852/53Jul 31$0.84$0.165.25$47.66$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$50.00$52.50$55.00Aug 21$0.17$2.3313.71
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 28$0.09$0.9110.11
$45.00$47.50$50.00Aug 21$0.46$2.044.43
$45.50$46.00$46.50Jul 24$0.10$0.404.00
$48.00$48.50$49.00Jul 17$0.14$0.362.57
$45.00$46.00$47.00Aug 28$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.42, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21-$1.42$3.58
$57.00$60.001:2Aug 7-$0.07$2.93
$57.50$60.001:2Jul 17$0.00$2.50
$57.50$60.001:2Aug 21-$0.32$2.18
$55.00$57.501:2Aug 21-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Jul 31-$1.07$1.93
$47.50$45.001:2Aug 21-$0.63$1.87
$50.00$47.501:2Aug 21-$0.65$1.85
$50.00$48.001:2Aug 14-$0.38$1.62
$43.50$42.001:2Jul 17-$0.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.43%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 28$2.780.471.6%5.43%7.08%11
$52.50Aug 21$2.400.462.6%4.69%7.31%22--
$53.00Aug 28$2.360.433.6%4.61%8.21%142
$52.00Aug 14$2.110.471.6%4.12%5.77%68
$54.00Aug 28$2.000.405.5%3.91%9.46%2--
$53.00Aug 14$1.820.423.6%3.56%7.15%30--
$52.00Jul 31$1.520.451.6%2.97%4.61%5353
$53.00Aug 7$1.500.413.6%2.93%6.53%2--
$54.00Aug 14$1.480.385.5%2.89%8.44%11--
$55.00Aug 21$1.450.347.5%2.83%10.34%30243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,283
Total Puts 1,727
Put/Call Ratio 0.53
Net Difference 1,556

Prior's Put/Call Breakdown

Total Calls 1,985
Total Puts 2,301
Put/Call Ratio 1.16
Net Difference -316

Prior 7-Day Put/Call Summary

Total Calls 22,074
Total Puts 15,298
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All