Tour v344
DOCU
DOCUSIGN INC
$53.38 +4.34%
$53.00 (-0.71%)🌙
as of 07/16 06:23 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 14,989
Calls: 10,798 (72%)
Puts: 4,191 (28%)
Prior (07/15) 5,010
Calls: 3,283 (66%)
Puts: 1,727 (34%)
Current vs Prior +199.18%
Calls: +228.91% (Calls)
Puts: +142.68% (Puts)
Prior 7-Day Total 37,757
Calls: 23,413 (62%)
Puts: 14,344 (38%)
Prior 7-Day Average 5,393
Calls: 3,344 (62%)
Puts: 2,049 (38%)
Current vs Prior 7-Day Avg +177.89%
Calls: +222.84%
Puts: +104.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.31M
Calls: $4.02M (93%)
Puts: $291.5K (7%)
Prior (07/15) $947.2K
Calls: $722.1K (76%)
Puts: $225.1K (24%)
Current vs Prior +355.41%
Calls: +457.02%
Puts: +29.49%
Prior 7-Day Total $7.37M
Calls: $5.44M (74%)
Puts: $1.92M (26%)
Prior 7-Day Average $1.05M
Calls: $777.4K (74%)
Puts: $275.0K (26%)
Current vs Prior 7-Day Avg +309.91%
Calls: +417.39%
Puts: +6.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.39
Prior (07/15) 0.53
Current vs Prior -26.22%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -44.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 47,248
Calls: 33,138 (70%)
Puts: 14,110 (30%)
Prior (07/15) 42,188
Calls: 23,927 (57%)
Puts: 18,261 (43%)
Current vs Prior +11.99%
Prior 7-Day Total 257,604
Calls: 169,288 (66%)
Puts: 88,316 (34%)
Prior 7-Day Average 36,800
Calls: 24,184 (66%)
Puts: 12,616 (34%)
Current vs Prior 7-Day Avg +28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.71% | 6.76%5.71% | 14.44%
Prior 6.90% | 7.23%6.90% | 14.86%
Current vs Prior -17.19% | -6.49%-17.19% | -2.77%
Prior 7-Day Avg 5.02% | 7.29%6.32% | 13.64%
Current vs 7-Day Avg +13.88% | -7.29%-9.56% | +5.88%
Prior 7-Day Eod 6.90% | 7.23%6.90% | 14.86%
Current vs 7-Day Eod -17.19% | -6.49%-17.19% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.02M) vs puts ($291.5K). Massive premium surge with dollar volume up 355% vs prior. Dollar volume significantly above 7-day average (310% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 73.754.05$3.907.7%10.67--
$50.00Aug 215.005.40$5.207.7%370.69444
$53.00Jul 312.202.41$2.319.1%120.5566
$52.00Aug 73.103.40$3.259.2%80.61--
$51.00Jul 313.403.75$3.589.8%20.69373
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 312.853.15$3.0010.0%20.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 178.0510.40$9.2325.5%111.0050
$44.50Jul 177.409.95$8.6829.4%381.0028
$46.00Jul 176.358.25$7.3026.0%3351.0091
$46.50Jul 176.457.90$7.1820.2%511.0057
$47.00Jul 175.057.45$6.2538.4%631.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.852.52$1.6998.8%10.84--
$56.00Jul 313.453.85$3.6511.0%10.6742
$55.00Jul 242.322.57$2.4410.2%10.65--
$55.00Jul 312.853.15$3.0010.0%20.60--
$56.00Aug 284.605.20$4.9012.2%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.991.35$1.1730.8%1.1K0.25320
$57.00Jul 240.390.53$0.4630.4%9980.2128
$51.00Jul 242.713.15$2.9315.0%8380.741.6K
$57.50Jul 170.010.06$0.03166.7%6230.04481
$52.50Aug 213.403.95$3.6814.9%5540.57807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.402.95$2.6820.5%690.439
$48.50Jul 240.180.24$0.2128.6%590.1021
$48.00Jul 310.210.74$0.48110.4%430.157
$48.50Jul 310.000.65$0.33197.0%430.134
$49.00Jul 170.000.68$0.34200.0%380.1651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 119.7%, max 380.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21249.8%52.0%380.6%71409
$48.00Jul 17Aug 7180.2%42.6%323.0%16--
$48.50Jul 17Jul 31143.4%43.8%227.3%3--
$47.50Jul 17Aug 21160.6%49.3%225.6%3931.7K
$49.00Jul 17Aug 14146.8%47.5%208.8%11165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21249.8%52.0%380.6%28808
$48.50Jul 17Jul 31143.4%43.8%227.3%459
$47.50Jul 17Aug 21160.6%49.3%225.6%30366
$47.00Jul 17Aug 28140.9%47.3%198.1%432
$49.00Jul 17Aug 28146.8%49.4%197.4%4660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 15.67, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.15$2.35$0.1515.67$55.15
$60.00$62.00Jul 24$0.12$1.88$0.1215.67$60.12
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 24$0.15$0.85$0.155.67$56.15
$57.00$58.00Jul 24$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 7$0.15$1.85$0.1512.33$44.85
$47.00$43.00Aug 28$0.38$3.62$0.389.53$46.62
$47.50$45.00Aug 21$0.40$2.10$0.405.25$47.10
$50.00$49.00Aug 14$0.17$0.83$0.174.88$49.83
$47.00$46.00Aug 7$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.50Jul 31$1.35$1.35$0.159.00$48.35
$49.00$50.00Jul 24$0.89$0.89$0.118.09$49.89
$47.00$48.00Jul 24$0.87$0.87$0.136.69$47.87
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$46.00$48.00Aug 7$1.70$1.70$0.305.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 28$0.81$0.81$0.194.26$50.19
$48.00$47.00Aug 28$0.70$0.70$0.302.33$47.30
$56.00$55.00Jul 31$0.65$0.65$0.351.86$55.35
$47.50$47.00Jul 31$0.31$0.31$0.191.63$47.19
$49.00$48.50Jul 31$0.30$0.30$0.201.50$48.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.07140.9%71.6%
$59.00Jul 24Jul 31$0.1366.8%53.4%
$60.00Jul 17Jul 24$0.18103.3%58.2%
$46.00Jul 17Jul 24$0.33167.9%77.7%
$49.00Jul 17Jul 24$0.36146.8%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 24Jul 31$0.09118.3%89.1%
$46.00Jul 17Jul 24$0.16167.9%77.7%
$47.00Jul 17Jul 24$0.21140.9%71.6%
$45.00Jul 17Jul 31$0.30249.8%80.8%
$50.00Jul 17Jul 24$0.3283.2%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.00% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.18$0.42$1.60$50.90$54.103.00%
$55.00Jul 17$0.18$1.69$1.87$53.13$56.873.50%
$52.00Jul 17$1.71$0.21$1.92$50.08$53.923.60%
$53.00Jul 24$1.74$1.35$3.09$49.91$56.095.79%
$51.00Jul 17$2.94$0.21$3.15$47.85$54.155.90%
$52.00Jul 24$2.35$0.94$3.29$48.71$55.296.16%
$55.00Jul 24$0.89$2.44$3.33$51.67$58.336.24%
$50.00Jul 17$3.88$0.12$4.00$46.00$54.007.49%
$50.00Jul 24$3.64$0.44$4.08$45.92$54.087.64%
$53.00Jul 31$2.31$1.88$4.19$48.81$57.197.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.73% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Jul 17$0.18$0.21$0.39$51.61$55.39
$55.00$51.00Jul 17$0.18$0.21$0.39$50.61$55.39
$55.00$48.50Jul 17$0.18$0.24$0.42$48.08$55.42
$55.00$49.00Jul 17$0.18$0.34$0.52$48.48$55.52
$55.00$52.50Jul 17$0.18$0.42$0.60$51.90$55.60
$54.00$52.00Jul 17$0.43$0.21$0.64$51.36$54.64
$54.00$51.00Jul 17$0.43$0.21$0.64$50.36$54.64
$54.00$48.50Jul 17$0.43$0.24$0.67$47.83$54.67
$54.00$49.00Jul 17$0.43$0.34$0.77$48.23$54.77
$54.00$52.50Jul 17$0.43$0.42$0.85$51.65$54.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 15.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Aug 7$1.88$0.1215.67$45.12$49.88
43/4546/48Aug 7$1.85$0.1512.33$43.15$47.85
43/4548/50Aug 7$1.85$0.1512.33$43.15$49.85
47/4850/52Aug 28$1.80$0.209.00$46.20$51.80
53/5455/56Aug 7$0.89$0.118.09$53.11$55.89
48/4954/55Aug 7$0.88$0.127.33$48.12$54.88
48/4950/51Aug 7$0.87$0.136.69$48.13$50.87
44/4546/46Jul 17$0.85$0.155.67$44.15$46.35
52/5354/55Jul 31$0.85$0.155.67$52.15$54.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.13$2.3718.23
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Aug 28-$0.56$3.44
$57.00$60.001:2Aug 7-$0.08$2.92
$57.50$60.001:2Aug 21-$0.67$1.83
$55.00$57.501:2Aug 21-$0.77$1.73
$50.00$53.001:2Aug 14-$1.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$43.001:2Aug 28-$0.25$3.75
$54.00$51.001:2Aug 14-$0.24$2.76
$47.50$45.001:2Aug 21-$0.22$2.28
$50.00$47.501:2Aug 21-$0.34$2.16
$52.50$50.001:2Aug 21-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.70%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.510.463.0%4.70%7.74%1--
$54.00Aug 14$2.410.501.2%4.51%5.68%1014
$55.00Aug 21$2.370.453.0%4.44%7.47%21253
$56.00Aug 28$2.130.424.9%3.99%8.90%2--
$54.00Aug 7$2.030.481.2%3.80%4.96%8--
$55.00Aug 14$1.980.443.0%3.71%6.74%2018
$54.00Jul 31$1.720.471.2%3.22%4.38%1543
$55.00Aug 7$1.620.423.0%3.03%6.07%55610
$57.50Aug 21$1.410.347.7%2.64%10.36%7514
$55.00Jul 31$1.310.403.0%2.45%5.49%13116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,798
Total Puts 4,191
Put/Call Ratio 0.39
Net Difference 6,607

Prior's Put/Call Breakdown

Total Calls 3,283
Total Puts 1,727
Put/Call Ratio 0.53
Net Difference 1,556

Prior 7-Day Put/Call Summary

Total Calls 23,413
Total Puts 14,344
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All