Tour v346
DOCU
DOCUSIGN INC
$52.74 -1.20%
$52.51 (-0.44%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 8,139
Calls: 5,051 (62%)
Puts: 3,088 (38%)
Prior (07/16) 14,989
Calls: 10,798 (72%)
Puts: 4,191 (28%)
Current vs Prior -45.70%
Calls: -53.22% (Calls)
Puts: -26.32% (Puts)
Prior 7-Day Total 46,523
Calls: 30,028 (65%)
Puts: 16,495 (35%)
Prior 7-Day Average 6,646
Calls: 4,289 (65%)
Puts: 2,356 (35%)
Current vs Prior 7-Day Avg +22.46%
Calls: +17.75%
Puts: +31.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.75M
Calls: $1.50M (86%)
Puts: $250.2K (14%)
Prior (07/16) $4.31M
Calls: $4.02M (93%)
Puts: $291.5K (7%)
Current vs Prior -59.51%
Calls: -62.80%
Puts: -14.16%
Prior 7-Day Total $10.00M
Calls: $8.48M (85%)
Puts: $1.52M (15%)
Prior 7-Day Average $1.43M
Calls: $1.21M (85%)
Puts: $216.7K (15%)
Current vs Prior 7-Day Avg +22.27%
Calls: +23.48%
Puts: +15.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.61
Prior (07/16) 0.39
Current vs Prior +57.52%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -11.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 36,972
Calls: 28,738 (78%)
Puts: 8,234 (22%)
Prior (07/16) 47,248
Calls: 33,138 (70%)
Puts: 14,110 (30%)
Current vs Prior -21.75%
Prior 7-Day Total 267,466
Calls: 177,262 (66%)
Puts: 90,204 (34%)
Prior 7-Day Average 38,209
Calls: 25,323 (66%)
Puts: 12,886 (34%)
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.45% | 6.28%3.45% | 14.56%
Prior 5.71% | 6.76%5.71% | 14.44%
Current vs Prior +9.84% | +24.76%-39.60% | +0.82%
Prior 7-Day Avg 5.02% | 7.06%5.94% | 13.66%
Current vs 7-Day Avg +25.10% | +19.46%-41.86% | +6.58%
Prior 7-Day Eod 5.71% | 6.76%5.71% | 14.44%
Current vs 7-Day Eod +9.84% | +24.76%-39.60% | +0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Prior 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.07% | 14.75%
Calls: 9.15% | 16.00%
Puts: 6.98% | 13.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.50M) vs puts ($250.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 240.630.76$0.7018.6%550.291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 172.605.15$3.8865.7%201.00159
$47.50Jul 174.655.90$5.2823.7%290.94844
$47.00Jul 243.907.35$5.6361.3%30.94--
$47.00Jul 174.706.60$5.6533.6%30.94--
$46.00Jul 245.658.05$6.8535.0%250.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.943.60$2.27117.2%20.89--
$54.00Jul 241.972.22$2.1011.9%1600.621
$54.00Jul 312.432.73$2.5811.6%10.58--
$54.00Aug 72.793.20$3.0013.7%10.55--
$54.00Aug 143.103.70$3.4017.6%320.5412

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.1K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 242.382.74$2.5614.1%5730.711.1K
$51.00Jul 312.853.20$3.0311.6%2340.67373
$58.00Jul 310.270.51$0.3961.5%1830.169
$52.50Jul 170.200.81$0.51119.6%1370.56693
$51.00Jul 171.462.67$2.0758.5%1080.77263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.592.98$2.7914.0%2130.4564
$54.00Jul 241.972.22$2.1011.9%1600.621
$50.00Aug 71.031.44$1.2333.3%1250.306
$50.00Jul 310.730.96$0.8527.1%1050.276
$48.00Jul 240.130.61$0.37129.7%1040.1441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1156.7%, max 5569.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 71567.2%47.0%3232.4%25389
$45.00Jul 17Aug 211595.1%49.7%3109.1%13123
$48.50Jul 17Jul 241692.7%53.8%3043.8%8108
$47.00Jul 17Aug 71069.5%49.5%2060.4%4--
$47.50Jul 17Aug 21974.7%48.0%1930.7%311.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 213076.4%54.3%5569.1%95239
$45.00Jul 17Aug 211595.1%49.7%3109.1%28274
$47.00Jul 17Aug 281069.5%49.4%2066.3%423
$48.00Jul 17Aug 28951.9%46.6%1943.2%543
$47.50Jul 17Aug 21974.7%48.0%1930.7%10365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 11.50, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.34$2.16$0.346.35$60.34
$56.00$57.00Jul 24$0.16$0.84$0.165.25$56.16
$55.00$56.00Jul 24$0.17$0.83$0.174.88$55.17
$59.00$60.00Jul 31$0.17$0.83$0.174.88$59.17
$57.00$60.00Aug 14$0.65$2.35$0.653.62$57.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.20$2.30$0.2011.50$44.80
$48.00$47.00Aug 28$0.14$0.86$0.146.14$47.86
$47.50$46.00Jul 31$0.25$1.25$0.255.00$47.25
$50.00$49.00Jul 17$0.17$0.83$0.174.88$49.83
$47.00$46.00Aug 14$0.18$0.82$0.184.56$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.90$0.90$0.109.00$50.90
$46.00$47.00Aug 7$0.88$0.88$0.127.33$46.88
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$49.50$50.00Jul 31$0.40$0.40$0.104.00$49.90
$50.00$51.00Jul 17$0.78$0.78$0.223.55$50.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.91$1.91$0.593.24$53.09
$49.00$48.00Aug 28$0.75$0.75$0.253.00$48.25
$54.00$53.00Aug 14$0.68$0.68$0.322.12$53.32
$54.00$53.00Jul 24$0.61$0.61$0.391.56$53.39
$54.00$53.00Aug 7$0.58$0.58$0.421.38$53.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 24Jul 31$0.1464.6%51.4%
$60.00Jul 17Jul 24$0.19684.7%67.0%
$58.00Jul 24Jul 31$0.1953.9%46.2%
$48.00Jul 17Jul 24$0.30951.9%67.4%
$48.50Jul 17Jul 24$0.321692.7%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 24Jul 31$0.0853.8%42.1%
$48.00Jul 17Jul 24$0.19951.9%67.4%
$50.00Jul 17Jul 24$0.23657.3%50.4%
$49.00Jul 17Jul 24$0.24541.0%52.3%
$47.50Jul 17Jul 31$0.31974.7%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.65% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.51$0.36$0.87$51.63$53.371.65%
$52.00Jul 17$1.42$0.14$1.56$50.44$53.562.96%
$55.00Jul 17$0.10$2.27$2.37$52.63$57.374.49%
$53.00Jul 24$1.32$1.49$2.81$50.19$55.815.33%
$52.00Jul 24$1.82$1.00$2.82$49.18$54.825.35%
$54.00Jul 24$0.92$2.10$3.02$50.98$57.025.73%
$50.00Jul 17$2.85$0.21$3.06$46.94$53.065.80%
$51.00Jul 24$2.56$0.70$3.26$47.74$54.266.18%
$50.00Jul 24$3.46$0.44$3.90$46.10$53.907.39%
$49.00Jul 17$3.88$0.04$3.92$45.08$52.927.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.30% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Jul 17$0.02$0.14$0.16$51.84$54.16
$54.00$48.00Jul 17$0.02$0.18$0.20$47.80$54.20
$54.00$50.00Jul 17$0.02$0.21$0.23$49.77$54.23
$55.00$52.00Jul 17$0.10$0.14$0.24$51.76$55.24
$55.00$48.00Jul 17$0.10$0.18$0.28$47.72$55.28
$55.00$50.00Jul 17$0.10$0.21$0.31$49.69$55.31
$54.00$52.50Jul 17$0.02$0.36$0.38$52.12$54.38
$55.00$52.50Jul 17$0.10$0.36$0.46$52.04$55.46
$57.00$49.50Jul 24$0.30$0.36$0.66$48.84$57.66
$57.00$48.00Jul 24$0.30$0.37$0.67$47.33$57.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 6.69, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 7$0.87$0.136.69$53.13$55.87
48/4951/52Jul 31$0.86$0.146.14$48.14$51.86
51/5254/55Aug 7$0.86$0.146.14$51.14$54.86
51/5253/54Jul 31$0.85$0.155.67$51.15$53.85
50/5152/53Aug 28$0.85$0.155.67$50.15$52.85
46/4849/51Aug 7$1.69$0.315.45$46.31$50.69
48/4950/51Jul 31$0.84$0.165.25$48.16$50.84
48/4951/52Aug 7$0.84$0.165.25$48.16$51.84
48/4953/55Aug 28$1.67$0.335.06$47.33$54.67
50/5152/53Jul 31$0.83$0.174.88$50.17$52.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$49.00$51.00Aug 7$0.05$1.9539.00
$55.00$57.50$60.00Jul 17$0.09$2.4126.78
$45.00$47.50$50.00Aug 21$0.09$2.4126.78
$55.00$57.50$60.00Aug 21$0.12$2.3819.83
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.10$2.4024.00
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$42.50$45.00$47.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.04, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 14-$0.04$2.96
$57.50$60.001:2Jul 17-$0.01$2.49
$60.00$62.501:2Aug 21-$0.23$2.27
$57.50$60.001:2Aug 21-$0.31$2.19
$55.00$57.501:2Aug 21-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.11$2.39
$45.00$42.501:2Aug 21-$0.16$2.34
$50.00$47.501:2Aug 21-$0.17$2.33
$52.00$50.001:2Jul 17-$0.28$1.72
$47.00$45.001:2Jul 17-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.88%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 28$3.100.530.5%5.88%6.37%1011
$53.00Aug 14$2.540.520.5%4.82%5.31%1447
$55.00Aug 28$2.270.444.3%4.30%8.59%1--
$54.00Aug 14$2.080.472.4%3.94%6.33%2014
$55.00Aug 21$2.000.434.3%3.79%8.08%55261
$53.00Jul 31$1.760.510.5%3.34%3.83%1875
$54.00Aug 7$1.730.452.4%3.28%5.67%4--
$55.00Aug 14$1.700.414.3%3.22%7.51%838
$56.00Aug 14$1.380.366.2%2.62%8.80%18
$55.00Aug 7$1.360.394.3%2.58%6.86%51663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,051
Total Puts 3,088
Put/Call Ratio 0.61
Net Difference 1,963

Prior's Put/Call Breakdown

Total Calls 10,798
Total Puts 4,191
Put/Call Ratio 0.39
Net Difference 6,607

Prior 7-Day Put/Call Summary

Total Calls 30,028
Total Puts 16,495
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All