Tour v494
DOW
DOW INC
$29.34 -3.17%
(8/6 18:34) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:30)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 15,388
Calls: 5,082 (33%)
Puts: 10,306 (67%)
Prior (08/06) 12,508
Calls: 8,333 (67%)
Puts: 4,175 (33%)
Current vs Prior +23.03%
Calls: -39.01% (Calls)
Puts: +146.85% (Puts)
Prior 7-Day Total 83,391
Calls: 51,544 (62%)
Puts: 31,847 (38%)
Prior 7-Day Average 11,913
Calls: 7,363 (62%)
Puts: 4,549 (38%)
Current vs Prior 7-Day Avg +29.17%
Calls: -30.98%
Puts: +126.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.65M
Calls: $723.5K (44%)
Puts: $924.0K (56%)
Prior (08/06) $1.45M
Calls: $943.4K (65%)
Puts: $502.2K (35%)
Current vs Prior +13.97%
Calls: -23.30%
Puts: +83.97%
Prior 7-Day Total $9.41M
Calls: $6.52M (69%)
Puts: $2.89M (31%)
Prior 7-Day Average $1.34M
Calls: $932.1K (69%)
Puts: $412.3K (31%)
Current vs Prior 7-Day Avg +22.55%
Calls: -22.37%
Puts: +124.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.03
Prior (08/06) 0.50
Current vs Prior +304.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +214.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 327,127
Calls: 150,655 (46%)
Puts: 176,472 (54%)
Prior (08/06) 290,805
Calls: 155,608 (54%)
Puts: 135,197 (46%)
Current vs Prior +12.49%
Prior 7-Day Total 1,892,187
Calls: 1,006,591 (53%)
Puts: 885,596 (47%)
Prior 7-Day Average 270,312
Calls: 143,798 (53%)
Puts: 126,513 (47%)
Current vs Prior 7-Day Avg +21.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.41% | 5.28%7.02% | 11.55%
Prior 3.20% | 5.87%7.79% | 11.72%
Current vs Prior +65.02% | +19.52%-9.86% | -1.38%
Prior 7-Day Avg 4.45% | 6.72%8.76% | 12.15%
Current vs 7-Day Avg +18.75% | +4.48%-19.81% | -4.87%
Prior 7-Day Eod 3.20% | 5.87%7.79% | 11.72%
Current vs 7-Day Eod +65.02% | +19.52%-9.86% | -1.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 305% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.211.27$1.244.8%740.438.7K
$29.50Aug 210.850.92$0.897.9%40.4829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.840.92$0.889.1%1420.3210.5K
$29.00Sep 41.231.35$1.299.3%300.4777
$30.00Sep 182.052.25$2.159.3%40.569.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.230.28$0.2619.2%520.129.8K
$30.00Aug 140.360.41$0.3912.8%1990.35289
$30.50Aug 210.450.54$0.5018.0%500.33252
$32.50Sep 180.500.57$0.5313.2%1480.234.2K
$29.50Aug 140.550.62$0.5911.9%1030.47191
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.430.51$0.4717.0%1800.41591
$29.50Aug 140.670.79$0.7316.4%6370.5352
$29.00Aug 210.680.78$0.7313.7%1470.432.3K
$27.50Sep 180.840.92$0.889.1%1420.3210.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 144.705.50$5.1015.7%901.00--
$27.00Aug 71.643.80$2.7279.4%40.9918
$24.00Aug 74.557.40$5.9847.7%60.9848
$25.00Aug 72.896.40$4.6575.5%70.9842
$24.50Aug 74.156.90$5.5349.7%50.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.011.81$0.91197.8%71.0056
$31.00Aug 71.351.83$1.5930.2%321.00127
$35.00Aug 73.756.95$5.3559.8%11.00--
$33.00Aug 143.104.00$3.5525.4%10.967
$31.50Aug 71.792.22$2.0121.4%100.9428

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 11.7K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.000.25$0.13192.3%2750.26562
$31.00Aug 210.200.42$0.3171.0%2290.24465
$30.00Aug 140.360.41$0.3912.8%1990.35289
$32.50Sep 180.500.57$0.5313.2%1480.234.2K
$31.00Aug 70.000.01$0.01100.0%1380.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.320.49$0.4141.5%4.7K0.27156
$27.00Aug 140.010.05$0.03133.3%1.0K0.051.3K
$29.50Aug 140.670.79$0.7316.4%6370.5352
$28.50Aug 140.230.32$0.2832.1%3710.287.6K
$29.50Aug 70.100.81$0.46154.3%2290.53590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1249.1%, max 5327.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 7Aug 212191.4%40.4%5327.6%75
$28.00Aug 7Aug 141952.0%37.7%5078.1%23106
$31.50Aug 7Aug 21696.6%36.8%1794.7%76431
$24.00Aug 7Aug 141373.5%74.2%1750.1%9648
$32.00Aug 7Sep 11701.8%38.7%1712.0%321.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 111952.0%38.7%4942.3%212
$24.00Aug 7Sep 41373.5%48.4%2738.8%227
$25.00Aug 7Sep 181095.3%41.1%2562.9%9211.6K
$35.00Aug 7Sep 18928.7%45.3%1952.2%23.8K
$27.00Aug 7Sep 11514.9%40.8%1162.7%467.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 8.26, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Sep 18$0.27$2.23$0.278.26$32.77
$32.00$33.00Sep 11$0.13$0.87$0.136.69$32.13
$32.00$33.00Aug 28$0.15$0.85$0.155.67$32.15
$31.00$32.00Sep 4$0.17$0.83$0.174.88$31.17
$31.00$32.00Aug 28$0.18$0.82$0.184.56$31.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 14$0.12$0.88$0.127.33$27.88
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$27.00$26.00Aug 28$0.14$0.86$0.146.14$26.86
$25.00$24.00Sep 4$0.15$0.85$0.155.67$24.85
$27.50$25.00Sep 18$0.60$1.90$0.603.17$26.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.84, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$28.00Aug 14$3.49$3.49$0.516.84$27.49
$27.50$29.00Aug 21$1.19$1.19$0.313.84$28.69
$27.00$29.00Sep 4$1.46$1.46$0.542.70$28.46
$28.50$29.00Aug 14$0.31$0.31$0.191.63$28.81
$30.00$31.00Sep 11$0.49$0.49$0.510.96$30.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Sep 18$2.13$2.13$0.375.76$32.87
$35.00$34.50Aug 7$0.38$0.38$0.123.17$34.62
$30.00$29.50Aug 14$0.38$0.38$0.123.17$29.62
$32.00$28.00Sep 11$2.96$2.96$1.042.85$29.04
$32.00$30.00Sep 4$1.45$1.45$0.552.64$30.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.091952.0%37.7%
$33.00Aug 14Aug 21$0.1049.2%47.8%
$35.00Aug 14Aug 21$0.1060.0%61.7%
$27.00Aug 7Sep 4$0.11514.9%41.8%
$31.50Aug 7Aug 14$0.11696.6%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.0646.4%42.4%
$35.00Aug 7Aug 21$0.08928.7%61.7%
$28.50Aug 7Aug 14$0.27222.5%38.0%
$29.50Aug 7Aug 14$0.27473.1%41.1%
$31.00Aug 7Aug 14$0.27327.6%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.87% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$0.54$0.01$0.55$28.45$29.551.87%
$29.50Aug 7$0.10$0.46$0.56$28.94$30.061.91%
$30.50Aug 7$0.01$0.91$0.92$29.58$31.423.14%
$30.00Aug 7$0.13$0.82$0.95$29.05$30.953.24%
$29.00Aug 14$0.82$0.47$1.29$27.71$30.294.40%
$29.50Aug 14$0.59$0.73$1.32$28.18$30.824.50%
$28.50Aug 14$1.13$0.28$1.41$27.09$29.914.81%
$30.00Aug 14$0.39$1.11$1.50$28.50$31.505.11%
$31.00Aug 7$0.01$1.59$1.60$29.40$32.605.45%
$30.50Aug 14$0.25$1.41$1.66$28.84$32.165.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.78% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Aug 14$0.15$0.08$0.23$26.27$31.23
$34.00$25.00Aug 28$0.12$0.12$0.24$24.76$34.24
$34.00$26.00Aug 28$0.12$0.13$0.25$25.75$34.25
$31.50$26.50Aug 14$0.19$0.08$0.27$26.23$31.77
$31.00$28.00Aug 14$0.15$0.15$0.30$27.70$31.30
$33.00$25.00Aug 28$0.19$0.12$0.31$24.69$33.31
$33.00$26.00Aug 28$0.19$0.13$0.32$25.68$33.32
$30.50$26.50Aug 14$0.25$0.08$0.33$26.17$30.83
$31.50$28.00Aug 14$0.19$0.15$0.34$27.66$31.84
$35.00$26.00Sep 4$0.09$0.27$0.36$25.64$35.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Sep 4$0.90$0.109.00$29.10$32.90
26/2728/29Aug 21$1.32$0.187.33$25.68$28.82
28/2930/31Sep 4$0.83$0.174.88$28.17$30.83
29/3031/32Sep 4$0.81$0.194.26$29.19$31.81
24/2527/29Sep 4$1.61$0.394.13$23.39$28.61
28/2930/30Aug 21$0.40$0.104.00$28.60$29.90
28/2930/31Aug 28$0.79$0.213.76$28.21$30.79
28/2930/30Aug 14$0.39$0.113.55$28.61$29.89
27/2829/30Aug 28$0.78$0.223.55$27.22$29.78
27/2830/31Sep 11$0.78$0.223.55$27.22$30.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$31.00$32.00$33.00Sep 11$0.08$0.9211.50
$32.00$33.00$34.00Sep 11$0.10$0.909.00
$29.50$30.00$30.50Aug 14$0.06$0.447.33
$30.50$31.00$31.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$28.00$28.50$29.00Aug 14$0.06$0.447.33
$25.00$26.00$27.00Aug 28$0.13$0.876.69
$27.50$30.00$32.50Sep 18$0.33$2.176.58
$28.50$29.00$29.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4$0.00$2.00
$33.00$34.001:2Aug 14-$0.10$0.90
$30.00$31.001:2Aug 28-$0.10$0.90
$30.00$31.001:2Sep 11-$0.15$0.85
$31.00$32.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 7-$0.03$1.97
$32.50$30.001:2Sep 18-$0.55$1.95
$32.00$30.001:2Sep 4-$0.48$1.52
$34.00$32.001:2Aug 28-$1.04$0.96
$26.00$25.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.12%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.210.432.2%4.12%6.37%748.7K
$30.00Sep 11$1.000.432.2%3.41%5.66%2594
$29.50Aug 21$0.850.480.6%2.90%3.44%429
$30.00Aug 28$0.770.432.2%2.62%4.87%116275
$30.00Sep 4$0.730.412.2%2.49%4.74%8697
$30.00Aug 21$0.600.402.2%2.04%4.29%10616.2K
$29.50Aug 14$0.550.470.6%1.87%2.42%103191
$31.00Sep 4$0.500.305.7%1.70%7.36%7134
$32.50Sep 18$0.500.2310.8%1.70%12.47%1484.2K
$30.50Aug 21$0.450.334.0%1.53%5.49%50252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,082
Total Puts 10,306
Put/Call Ratio 2.03
Net Difference -5,224

Prior's Put/Call Breakdown

Total Calls 8,333
Total Puts 4,175
Put/Call Ratio 0.50
Net Difference 4,158

Prior 7-Day Put/Call Summary

Total Calls 51,544
Total Puts 31,847
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All