Tour v500
DOW
DOW INC
$30.58 +4.23%
$30.35 (-0.75%)🌙
as of 08/10 06:30 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:30pm)
January 2026
|
▶ (8/11 18:33)
◀ 8/10 18:30 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,568
Calls: 7,483 (71%)
Puts: 3,085 (29%)
Prior (08/07) 15,388
Calls: 5,082 (33%)
Puts: 10,306 (67%)
Current vs Prior -31.32%
Calls: +47.25% (Calls)
Puts: -70.07% (Puts)
Prior 7-Day Total 84,676
Calls: 45,556 (54%)
Puts: 39,120 (46%)
Prior 7-Day Average 12,096
Calls: 6,508 (54%)
Puts: 5,588 (46%)
Current vs Prior 7-Day Avg -12.64%
Calls: +14.98%
Puts: -44.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.50M
Calls: $1.04M (69%)
Puts: $460.0K (31%)
Prior (08/07) $1.65M
Calls: $723.5K (44%)
Puts: $924.0K (56%)
Current vs Prior -8.91%
Calls: +43.84%
Puts: -50.22%
Prior 7-Day Total $9.48M
Calls: $6.12M (65%)
Puts: $3.36M (35%)
Prior 7-Day Average $1.35M
Calls: $873.9K (65%)
Puts: $480.0K (35%)
Current vs Prior 7-Day Avg +10.84%
Calls: +19.09%
Puts: -4.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.41
Prior (08/07) 2.03
Current vs Prior -79.67%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -53.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 311,784
Calls: 167,458 (54%)
Puts: 144,326 (46%)
Prior (08/07) 327,127
Calls: 150,655 (46%)
Puts: 176,472 (54%)
Current vs Prior -4.69%
Prior 7-Day Total 1,921,845
Calls: 1,002,809 (52%)
Puts: 919,036 (48%)
Prior 7-Day Average 274,549
Calls: 143,258 (52%)
Puts: 131,290 (48%)
Current vs Prior 7-Day Avg +13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.74% | 7.62%7.62% | 10.73%
Prior 5.28% | 7.02%7.02% | 11.55%
Current vs Prior +27.51% | +8.52%+8.52% | -7.17%
Prior 7-Day Avg 4.57% | 6.76%8.37% | 12.08%
Current vs 7-Day Avg +47.56% | +12.69%-8.97% | -11.21%
Prior 7-Day Eod 5.28% | 7.02%7.02% | 11.55%
Current vs 7-Day Eod +27.51% | +8.52%+8.52% | -7.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.04M). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,483 calls vs 3,085 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.830.90$0.878.0%430.334.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.441.54$1.496.7%8310.459.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.330.39$0.3616.7%420.179.8K
$31.00Aug 140.370.41$0.3910.3%6680.36626
$32.50Sep 180.830.90$0.878.0%430.334.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.550.65$0.6016.7%2210.2310.5K
$30.00Aug 210.600.69$0.6513.8%490.409.2K
$30.50Aug 210.800.89$0.8510.6%230.49123
$30.00Aug 280.780.94$0.8618.6%180.44120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.356.50$5.9319.4%91.00--
$26.00Aug 143.956.30$5.1345.8%41.001
$27.00Aug 142.884.55$3.7244.9%21.0011
$27.50Aug 142.404.35$3.3857.7%21.00--
$28.00Aug 141.923.30$2.6152.9%71.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.356.30$5.3236.7%40.9817
$34.50Aug 143.805.30$4.5533.0%20.98--
$34.00Aug 143.354.80$4.0835.5%10.9815
$35.00Aug 214.354.90$4.6311.9%10.951.2K
$36.00Aug 145.357.55$6.4534.1%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 7.1K, top 831)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.370.41$0.3910.3%6680.36626
$32.00Aug 140.050.25$0.15133.3%6060.17786
$30.00Sep 181.621.95$1.7918.4%4260.558.8K
$30.00Aug 140.781.14$0.9637.5%4030.65447
$32.00Aug 210.180.40$0.2975.9%3520.24369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.441.54$1.496.7%8310.459.8K
$27.50Sep 180.550.65$0.6016.7%2210.2310.5K
$29.50Aug 140.010.27$0.14185.7%2190.21527
$29.00Aug 140.050.27$0.16137.5%1580.18746
$28.50Aug 140.000.11$0.06183.3%780.087.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 30.3%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 493.5%45.6%105.2%2166
$33.50Aug 14Aug 2171.5%43.4%64.8%7189
$25.00Aug 14Aug 21109.2%68.5%59.4%10136
$28.00Aug 14Sep 447.5%34.2%38.6%1340
$35.00Aug 14Sep 1857.0%43.8%30.2%449.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 14Sep 1189.0%52.6%69.2%31163
$27.00Aug 14Sep 1171.0%45.1%57.6%241.2K
$25.00Aug 21Sep 1868.5%48.6%41.0%10213.8K
$35.00Aug 14Sep 1857.0%43.8%30.2%2817
$30.50Aug 14Aug 2149.4%40.3%22.5%43147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.12$0.88$0.127.33$35.12
$33.00$34.00Sep 4$0.18$0.82$0.184.56$33.18
$30.00$31.00Sep 11$0.18$0.82$0.184.56$30.18
$32.00$33.00Sep 4$0.20$0.80$0.204.00$32.20
$32.50$35.00Sep 18$0.51$1.99$0.513.90$33.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Sep 4$0.20$1.80$0.209.00$26.80
$27.50$25.00Sep 18$0.35$2.15$0.356.14$27.15
$30.00$28.50Aug 28$0.25$1.25$0.255.00$29.75
$29.00$28.50Aug 14$0.10$0.40$0.104.00$28.90
$29.50$29.00Aug 21$0.10$0.40$0.104.00$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 13.29, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.85$0.85$0.155.67$27.85
$30.00$30.50Aug 14$0.40$0.40$0.104.00$30.40
$29.50$30.00Aug 14$0.39$0.39$0.113.55$29.89
$25.00$27.50Aug 21$1.87$1.87$0.632.97$26.87
$31.00$31.50Aug 21$0.37$0.37$0.132.85$31.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$30.00Aug 28$3.72$3.72$0.2813.29$30.28
$35.00$32.50Sep 18$2.12$2.12$0.385.58$32.88
$33.00$31.00Aug 14$1.60$1.60$0.404.00$31.40
$32.50$30.00Sep 18$1.99$1.99$0.513.90$30.51
$32.50$30.50Aug 21$1.57$1.57$0.433.65$30.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 28$0.0871.0%51.3%
$29.00Aug 14Aug 21$0.0949.9%43.9%
$28.50Aug 14Aug 21$0.1244.8%43.0%
$32.00Aug 14Aug 21$0.1452.6%39.5%
$33.00Aug 14Aug 21$0.1448.2%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.1549.4%40.3%
$28.50Aug 14Aug 21$0.1744.8%43.0%
$27.50Aug 14Aug 21$0.1949.5%55.5%
$28.00Aug 14Aug 21$0.1947.5%49.4%
$29.00Aug 14Aug 21$0.2049.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.12% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$0.56$0.70$1.26$29.24$31.764.12%
$30.00Aug 14$0.96$0.39$1.35$28.65$31.354.41%
$29.50Aug 14$1.35$0.14$1.49$28.01$30.994.87%
$30.50Aug 21$0.83$0.85$1.68$28.82$32.185.49%
$30.00Aug 21$1.23$0.65$1.88$28.12$31.886.15%
$31.00Aug 14$0.39$1.50$1.89$29.11$32.896.18%
$29.50Aug 21$1.52$0.46$1.98$27.52$31.486.47%
$29.00Aug 14$2.16$0.16$2.32$26.68$31.327.59%
$30.00Aug 28$1.55$0.86$2.41$27.59$32.417.88%
$29.00Aug 21$2.25$0.36$2.61$26.39$31.618.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.49% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$27.00Aug 14$0.10$0.05$0.15$26.85$33.65
$33.50$28.50Aug 14$0.10$0.06$0.16$28.34$33.66
$32.00$27.00Aug 14$0.15$0.05$0.20$26.80$32.20
$32.00$28.50Aug 14$0.15$0.06$0.21$28.29$32.21
$33.50$29.50Aug 14$0.10$0.14$0.24$29.26$33.74
$33.50$29.00Aug 14$0.10$0.16$0.26$28.74$33.76
$32.00$29.50Aug 14$0.15$0.14$0.29$29.21$32.29
$32.00$29.00Aug 14$0.15$0.16$0.31$28.69$32.31
$33.00$28.50Aug 21$0.17$0.23$0.40$28.10$33.40
$31.00$27.00Aug 14$0.39$0.05$0.44$26.56$31.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.53, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/35Sep 11$1.81$0.199.53$28.19$34.81
28/2830/31Aug 28$0.89$0.118.09$27.61$30.89
33/3435/36Sep 4$0.88$0.127.33$33.12$35.88
28/2933/35Sep 11$1.75$0.257.00$27.25$34.75
28/2932/33Sep 4$0.78$0.223.55$28.22$32.78
28/2933/34Sep 4$0.76$0.243.17$28.24$33.76
27/2833/35Sep 11$1.47$0.532.77$26.53$34.47
27/2829/30Sep 11$0.73$0.272.70$27.27$29.73
28/2935/36Sep 4$0.70$0.302.33$28.30$35.70
28/2930/31Sep 11$0.69$0.312.23$28.31$30.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 4$0.09$0.9110.11
$33.00$34.00$35.00Sep 4$0.10$0.909.00
$32.00$32.50$33.00Aug 14$0.06$0.447.33
$30.00$32.50$35.00Sep 18$0.41$2.095.10
$32.50$33.00$33.50Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.13$2.3718.23
$28.00$29.00$30.00Sep 11$0.06$0.9415.67
$29.50$30.00$30.50Aug 14$0.06$0.447.33
$28.00$28.50$29.00Aug 14$0.07$0.436.14
$29.00$29.50$30.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.22, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.22$2.28
$27.00$29.001:2Aug 28-$1.04$0.96
$33.00$34.001:2Aug 28-$0.07$0.93
$33.00$34.001:2Sep 4-$0.10$0.90
$34.00$35.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.501:2Aug 28-$0.36$1.14
$35.00$32.501:2Sep 18-$1.36$1.14
$27.00$25.001:2Sep 4-$0.90$1.10
$27.00$26.001:2Aug 14-$0.05$0.95
$26.00$25.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.01%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 11$0.920.491.4%3.01%4.38%3516
$32.50Sep 18$0.830.336.3%2.71%8.99%434.1K
$31.00Sep 4$0.780.411.4%2.55%3.92%36130
$31.00Aug 28$0.660.431.4%2.16%3.53%29131
$31.00Aug 21$0.630.431.4%2.06%3.43%49692
$31.50Aug 28$0.600.393.0%1.96%4.97%10--
$32.00Sep 11$0.600.354.6%1.96%6.61%930
$32.00Aug 28$0.500.324.6%1.64%6.28%12248
$32.00Sep 4$0.420.304.6%1.37%6.02%177
$33.00Sep 11$0.420.387.9%1.37%9.29%7327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,483
Total Puts 3,085
Put/Call Ratio 0.41
Net Difference 4,398

Prior's Put/Call Breakdown

Total Calls 5,082
Total Puts 10,306
Put/Call Ratio 2.03
Net Difference -5,224

Prior 7-Day Put/Call Summary

Total Calls 45,556
Total Puts 39,120
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All