Tour v504
DOW
DOW INC
$31.26 +2.22%
$31.00 (-0.83%)🌙
as of 08/11 06:32 PM
(8/10 18:30) ◀
|
Tuesday, August 11, 2026 (6:33pm)
January 2026
|
▶ (8/12 18:29)
◀ 8/11 18:33 ▶

Option Volume

Detail
ℹ
Current (08/11) 18,916
Calls: 11,191 (59%)
Puts: 7,725 (41%)
Prior (08/10) 10,568
Calls: 7,483 (71%)
Puts: 3,085 (29%)
Current vs Prior +78.99%
Calls: +49.55% (Calls)
Puts: +150.41% (Puts)
Prior 7-Day Total 86,521
Calls: 47,519 (55%)
Puts: 39,002 (45%)
Prior 7-Day Average 12,360
Calls: 6,788 (55%)
Puts: 5,571 (45%)
Current vs Prior 7-Day Avg +53.04%
Calls: +64.85%
Puts: +38.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.79M
Calls: $1.97M (71%)
Puts: $819.9K (29%)
Prior (08/10) $1.50M
Calls: $1.04M (69%)
Puts: $460.0K (31%)
Current vs Prior +85.76%
Calls: +89.08%
Puts: +78.25%
Prior 7-Day Total $9.95M
Calls: $6.43M (65%)
Puts: $3.52M (35%)
Prior 7-Day Average $1.42M
Calls: $918.7K (65%)
Puts: $502.8K (35%)
Current vs Prior 7-Day Avg +96.10%
Calls: +114.19%
Puts: +63.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.69
Prior (08/10) 0.41
Current vs Prior +67.44%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 321,569
Calls: 150,174 (47%)
Puts: 171,395 (53%)
Prior (08/10) 311,784
Calls: 167,458 (54%)
Puts: 144,326 (46%)
Current vs Prior +3.14%
Prior 7-Day Total 1,977,114
Calls: 1,030,440 (52%)
Puts: 946,674 (48%)
Prior 7-Day Average 282,444
Calls: 147,205 (52%)
Puts: 135,239 (48%)
Current vs Prior 7-Day Avg +13.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.65% | 6.21%6.21% | 11.29%
Prior 6.74% | 7.62%7.62% | 10.73%
Current vs Prior -45.86% | -18.55%-18.55% | +5.28%
Prior 7-Day Avg 4.90% | 6.94%8.09% | 11.84%
Current vs 7-Day Avg -25.59% | -10.55%-23.30% | -4.63%
Prior 7-Day Eod 6.74% | 7.62%7.62% | 10.73%
Current vs 7-Day Eod -45.86% | -18.55%-18.55% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.97M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.72$1.667.2%2.1K0.7416.2K
$27.50Sep 183.854.25$4.059.9%290.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 215.555.95$5.757.0%10.98--
$31.00Aug 210.690.76$0.739.6%1850.4457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.060.07$0.0714.3%260.064.7K
$30.00Aug 210.320.37$0.3514.3%1540.269.2K
$31.00Aug 210.690.76$0.739.6%1850.4457
$30.00Sep 40.760.91$0.8417.9%220.3572
$27.50Sep 180.390.47$0.4318.6%1960.1710.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 145.456.80$6.1322.0%50.972
$27.00Aug 143.955.35$4.6530.1%30.9611
$27.50Aug 143.453.95$3.7013.5%30.96--
$29.50Aug 141.652.04$1.8521.1%50.93271
$28.00Aug 142.863.55$3.2121.5%60.9223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 142.543.00$2.7716.6%31.00--
$33.00Aug 141.691.96$1.8314.8%20.98--
$37.00Aug 215.555.95$5.757.0%10.98--
$34.50Aug 282.873.95$3.4131.7%30.88--
$34.00Aug 212.523.35$2.9428.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 13.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.72$1.667.2%2.1K0.7416.2K
$32.50Sep 181.001.15$1.0813.9%1.6K0.394.1K
$30.00Sep 182.122.38$2.2511.6%6250.638.8K
$32.00Sep 110.851.25$1.0538.1%2700.4233
$33.00Sep 40.490.71$0.6036.7%2620.30168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.150.23$0.1942.1%3.3K0.152.3K
$30.00Sep 181.051.18$1.1211.6%1.6K0.379.4K
$27.50Sep 180.390.47$0.4318.6%1960.1710.6K
$31.00Aug 210.690.76$0.739.6%1850.4457
$30.00Aug 210.320.37$0.3514.3%1540.269.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 6.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 2839.8%37.6%6.0%190857
$31.00Aug 14Sep 2544.8%43.7%2.4%1001.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 2839.8%37.6%6.0%1033
$31.00Aug 14Sep 2544.8%43.7%2.4%105142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.90, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Aug 14$0.23$0.27$0.2387%1.17$26.73
$29.00$31.00Sep 25$1.03$0.97$1.0371%0.94$30.03
$30.00$30.50Aug 28$0.19$0.31$0.1971%1.63$30.19
$31.00$31.50Aug 28$0.14$0.36$0.1456%2.57$31.14
$33.00$34.00Sep 4$0.13$0.87$0.1330%6.69$33.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$32.00Aug 28$0.79$0.71$0.7978%0.90$32.71
$34.50$34.00Aug 28$0.30$0.20$0.3088%0.67$34.20
$33.00$32.50Aug 21$0.29$0.21$0.2977%0.72$32.71
$32.00$31.00Aug 28$0.43$0.57$0.4359%1.33$31.57
$32.00$31.50Aug 14$0.27$0.23$0.2776%0.85$31.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 4$0.32$0.32$0.6876%0.47$34.32
$34.00$34.50Aug 28$0.13$0.13$0.3782%0.35$34.13
$31.50$32.00Aug 14$0.21$0.21$0.2955%0.72$31.71
$33.00$33.50Aug 28$0.16$0.16$0.3471%0.47$33.16
$31.50$32.00Aug 28$0.26$0.26$0.2451%1.08$31.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.69$0.69$1.8163%0.38$29.31
$31.00$30.00Sep 25$0.55$0.55$0.4552%1.22$30.45
$29.00$28.00Sep 4$0.28$0.28$0.7275%0.39$28.72
$31.00$30.50Aug 21$0.28$0.28$0.2256%1.27$30.72
$31.00$30.50Aug 14$0.21$0.21$0.2961%0.72$30.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.3944.8%41.0%
$31.50Aug 14Aug 21$0.3239.1%39.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.3844.8%41.0%
$31.50Aug 14Aug 21$0.4139.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.82% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 14$0.37$0.51$0.88$30.62$32.382.82%
$32.00Aug 14$0.16$0.78$0.94$31.06$32.943.01%
$31.00Aug 14$0.63$0.35$0.98$30.02$31.983.13%
$30.50Aug 14$1.04$0.14$1.18$29.32$31.683.77%
$30.00Aug 14$1.41$0.08$1.49$28.51$31.494.77%
$31.50Aug 21$0.69$0.92$1.61$29.89$33.115.15%
$31.00Aug 21$1.02$0.73$1.75$29.25$32.755.60%
$30.50Aug 21$1.37$0.45$1.82$28.68$32.325.82%
$33.00Aug 14$0.04$1.83$1.87$31.13$34.875.98%
$29.50Aug 14$1.85$0.05$1.90$27.60$31.406.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.35% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Aug 14$0.03$0.08$0.11$29.89$33.61
$33.00$30.00Aug 14$0.04$0.08$0.12$29.88$33.12
$32.50$30.00Aug 14$0.07$0.08$0.15$29.85$32.65
$33.50$29.00Aug 14$0.03$0.14$0.17$28.83$33.67
$33.00$29.00Aug 14$0.04$0.14$0.18$28.82$33.18
$33.50$28.50Aug 14$0.03$0.15$0.18$28.32$33.68
$33.00$28.50Aug 14$0.04$0.15$0.19$28.31$33.19
$33.50$30.50Aug 14$0.03$0.14$0.17$30.33$33.67
$33.00$30.50Aug 14$0.04$0.14$0.18$30.32$33.18
$32.50$29.00Aug 14$0.07$0.14$0.21$28.79$32.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.50, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/35Sep 4$0.60$0.4052%1.50$28.40$34.60
26/2734/35Sep 4$0.45$0.5565%0.82$26.55$34.45
30/3034/34Aug 28$0.31$0.1952%1.63$29.69$34.31
30/3033/34Aug 28$0.34$0.1641%2.12$29.66$33.34
29/3034/35Sep 4$0.59$0.4142%1.44$29.41$34.59
28/2935/36Sep 11$0.40$0.6055%0.67$28.60$35.40
26/2735/36Sep 11$0.25$0.7570%0.33$26.75$35.25
27/2835/36Sep 11$0.31$0.6964%0.45$27.69$35.31
27/2834/35Sep 25$0.44$0.5649%0.79$27.56$34.44
28/2934/35Sep 25$0.51$0.4942%1.04$28.49$34.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Sep 25$0.19$1.8136%9.53
$30.00$32.50$35.00Sep 18$0.54$1.9643%3.63
$27.50$30.00$32.50Sep 18$0.63$1.8746%2.97
$32.50$35.00$37.50Sep 18$0.36$2.1430%5.94
$31.00$31.50$32.00Aug 14$0.05$0.4535%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.64$1.8643%2.91
$28.00$29.00$30.00Sep 25$0.06$0.9416%15.67
$29.00$30.00$31.00Sep 4$0.10$0.9021%9.00
$28.00$29.00$30.00Sep 11$0.09$0.9118%10.11
$31.00$32.00$33.00Sep 25$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.13, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.45$2.05
$31.00$33.001:2Sep 25-$0.14$1.86
$29.00$31.001:2Sep 25-$0.79$1.21
$31.00$31.501:2Aug 14-$0.11$0.39
$30.50$31.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Aug 21-$0.13$2.87
$35.00$32.501:2Sep 18-$0.40$2.10
$33.50$32.001:2Aug 28-$0.51$0.99
$32.50$31.501:2Aug 21-$0.23$0.77
$35.00$33.001:2Sep 25-$1.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.20%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.000.394.0%3.20%7.17%1.6K4.1K
$34.00Sep 25$0.640.288.8%2.05%10.81%2--
$33.00Sep 25$0.710.355.6%2.27%7.84%2--
$35.00Sep 25$0.440.2112.0%1.41%13.37%6435
$32.00Sep 11$0.850.422.4%2.72%5.09%27033
$33.00Sep 11$0.590.335.6%1.89%7.45%1--
$35.00Sep 18$0.390.2012.0%1.25%13.21%1479.8K
$34.00Sep 11$0.380.258.8%1.22%9.98%6770
$32.00Sep 4$0.710.422.4%2.27%4.64%9178
$33.00Sep 4$0.490.305.6%1.57%7.13%262168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,191
Total Puts 7,725
Put/Call Ratio 0.69
Net Difference 3,466

Prior's Put/Call Breakdown

Total Calls 7,483
Total Puts 3,085
Put/Call Ratio 0.41
Net Difference 4,398

Prior 7-Day Put/Call Summary

Total Calls 47,519
Total Puts 39,002
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All