Tour v505
DOW
DOW INC
$30.57 -2.21%
$30.65 (+0.26%)🌙
as of 08/12 06:29 PM
(8/11 18:33) ◀
|
Wednesday, August 12, 2026 (6:29pm)
January 2026
|
▶ (8/13 18:26)
◀ 8/12 18:29 ▶

Option Volume

Detail
ℹ
Current (08/12) 8,298
Calls: 5,505 (66%)
Puts: 2,793 (34%)
Prior (08/11) 18,916
Calls: 11,191 (59%)
Puts: 7,725 (41%)
Current vs Prior -56.13%
Calls: -50.81% (Calls)
Puts: -63.84% (Puts)
Prior 7-Day Total 97,183
Calls: 53,437 (55%)
Puts: 43,746 (45%)
Prior 7-Day Average 13,883
Calls: 7,633 (55%)
Puts: 6,249 (45%)
Current vs Prior 7-Day Avg -40.23%
Calls: -27.89%
Puts: -55.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.12M
Calls: $699.1K (63%)
Puts: $416.8K (37%)
Prior (08/11) $2.79M
Calls: $1.97M (71%)
Puts: $819.9K (29%)
Current vs Prior -59.97%
Calls: -64.47%
Puts: -49.16%
Prior 7-Day Total $11.83M
Calls: $7.71M (65%)
Puts: $4.12M (35%)
Prior 7-Day Average $1.69M
Calls: $1.10M (65%)
Puts: $588.1K (35%)
Current vs Prior 7-Day Avg -33.97%
Calls: -36.55%
Puts: -29.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.51
Prior (08/11) 0.69
Current vs Prior -26.50%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 331,363
Calls: 157,087 (47%)
Puts: 174,276 (53%)
Prior (08/11) 321,569
Calls: 150,174 (47%)
Puts: 171,395 (53%)
Current vs Prior +3.05%
Prior 7-Day Total 2,051,278
Calls: 1,061,976 (52%)
Puts: 989,302 (48%)
Prior 7-Day Average 293,039
Calls: 151,710 (52%)
Puts: 141,328 (48%)
Current vs Prior 7-Day Avg +13.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.82%5.82% | 9.85%
Prior 3.65% | 6.21%6.21% | 11.29%
Current vs Prior +4.95% | -6.18%-6.18% | -12.81%
Prior 7-Day Avg 4.64% | 6.75%7.74% | 11.71%
Current vs 7-Day Avg -17.58% | -13.79%-24.75% | -15.94%
Prior 7-Day Eod 3.65% | 6.21%6.21% | 11.29%
Current vs 7-Day Eod +4.95% | -6.18%-6.18% | -12.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($699.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.253.50$3.387.4%290.823.5K
$30.00Sep 181.641.77$1.717.6%9440.568.6K
$25.00Aug 145.405.85$5.638.0%20.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.655.10$4.889.2%80.853.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.230.28$0.2619.2%180.24765
$30.50Aug 210.740.88$0.8117.3%360.55470
$32.50Sep 180.660.78$0.7216.7%540.313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.891.05$0.9716.5%40.57140
$28.00Sep 110.370.45$0.4119.5%440.2228
$25.00Sep 180.120.14$0.1315.4%260.0711.5K
$30.50Aug 280.841.01$0.9318.3%10.462
$29.00Sep 110.660.80$0.7319.2%400.338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 145.306.90$6.1026.2%30.98--
$25.00Aug 145.405.85$5.638.0%20.97--
$29.00Aug 141.351.90$1.6333.7%100.94182
$27.50Aug 213.003.50$3.2515.4%310.902.0K
$27.00Sep 43.405.10$4.2540.0%500.8850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.912.72$2.3234.9%20.9113
$31.50Aug 140.841.10$0.9726.8%150.902
$35.00Sep 184.655.10$4.889.2%80.853.8K
$32.50Aug 211.982.22$2.1011.4%130.84555
$31.00Aug 140.470.99$0.7371.2%340.69222

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.2K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.641.77$1.717.6%9440.568.6K
$35.00Sep 180.230.32$0.2832.1%3490.149.9K
$31.00Aug 210.460.60$0.5326.4%3040.43742
$31.00Sep 40.871.19$1.0331.1%1830.45147
$35.00Aug 210.010.09$0.05160.0%1800.053.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.110.20$0.1656.2%3310.26165
$29.00Aug 210.150.24$0.2045.0%2100.185.6K
$27.50Sep 180.410.50$0.4520.0%1780.2010.6K
$30.50Aug 140.220.39$0.3154.8%1710.4436
$27.00Aug 210.010.05$0.03133.3%1050.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 18.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 2544.5%40.5%9.9%20573
$30.50Aug 14Aug 2841.1%39.7%3.4%46954
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 1844.5%37.7%18.0%3979.7K
$30.50Aug 14Aug 2841.1%39.7%3.4%17238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.13, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.32$0.68$0.3266%2.13$29.32
$27.50$30.00Sep 18$1.67$0.83$1.6782%0.50$29.17
$30.00$31.00Sep 4$0.40$0.60$0.4058%1.50$30.40
$31.00$32.00Aug 28$0.32$0.68$0.3247%2.13$31.32
$30.00$30.50Aug 14$0.29$0.21$0.2974%0.72$30.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Aug 21$0.22$0.28$0.2291%1.27$32.78
$31.50$31.00Aug 14$0.24$0.26$0.2490%1.08$31.26
$32.00$31.00Sep 11$0.51$0.49$0.5164%0.96$31.49
$30.00$29.00Sep 4$0.28$0.72$0.2842%2.57$29.72
$30.50$30.00Aug 21$0.14$0.36$0.1446%2.57$30.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.63, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$34.00Sep 25$0.77$0.77$1.2360%0.63$32.77
$32.00$34.00Sep 11$0.55$0.55$1.4565%0.38$32.55
$32.00$34.00Sep 4$0.43$0.43$1.5767%0.27$32.43
$32.00$33.00Aug 28$0.29$0.29$0.7167%0.41$32.29
$31.00$32.00Sep 4$0.39$0.39$0.6155%0.64$31.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.85$0.85$1.6556%0.52$29.15
$30.00$29.50Aug 28$0.32$0.32$0.1862%1.78$29.68
$29.00$27.00Aug 28$0.34$0.34$1.6675%0.20$28.66
$29.00$28.00Sep 4$0.36$0.36$0.6469%0.56$28.64
$30.00$29.50Aug 21$0.27$0.27$0.2364%1.17$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.35, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.3741.1%36.9%
$31.00Aug 14Aug 21$0.3735.1%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.3241.1%36.9%
$31.00Aug 14Aug 21$0.2435.1%35.9%
$32.00Aug 28Sep 11$0.4541.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.45% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$0.44$0.31$0.75$29.75$31.252.45%
$30.00Aug 14$0.73$0.16$0.89$29.11$30.892.91%
$31.00Aug 14$0.16$0.73$0.89$30.11$31.892.91%
$31.50Aug 14$0.06$0.97$1.03$30.47$32.533.37%
$29.50Aug 14$1.21$0.07$1.28$28.22$30.784.19%
$30.50Aug 21$0.81$0.63$1.44$29.06$31.944.71%
$31.00Aug 21$0.53$0.97$1.50$29.50$32.504.91%
$30.00Aug 21$1.11$0.49$1.60$28.40$31.605.23%
$29.00Aug 14$1.63$0.03$1.66$27.34$30.665.43%
$31.50Aug 21$0.38$1.30$1.68$29.82$33.185.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.23% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Aug 14$0.04$0.03$0.07$28.93$32.07
$32.50$29.00Aug 14$0.06$0.03$0.09$28.91$32.59
$31.50$29.00Aug 14$0.06$0.03$0.09$28.91$31.59
$32.00$29.50Aug 14$0.04$0.07$0.11$29.39$32.11
$31.50$29.50Aug 14$0.06$0.07$0.13$29.37$31.63
$34.50$29.00Aug 14$0.10$0.03$0.13$28.87$34.63
$32.50$29.50Aug 14$0.06$0.07$0.13$29.37$32.63
$32.00$28.00Aug 14$0.04$0.10$0.14$27.86$32.14
$32.50$28.00Aug 14$0.06$0.10$0.16$27.84$32.66
$31.50$28.00Aug 14$0.06$0.10$0.16$27.84$31.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Aug 21$0.27$0.2349%1.17$28.23$31.77
27/2832/32Aug 21$0.23$0.2757%0.85$27.27$31.73
25/2732/34Sep 4$0.56$1.4453%0.39$26.44$32.56
28/2932/34Sep 4$0.79$1.2136%0.65$28.21$32.79
25/2832/35Sep 18$0.76$1.7449%0.44$26.74$33.26
27/2932/33Aug 28$0.63$1.3742%0.46$28.37$32.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 14.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.00$34.00Sep 25$0.13$1.8733%14.38
$27.50$30.00$32.50Sep 18$0.68$1.8251%2.68
$30.00$32.50$35.00Sep 18$0.55$1.9542%3.55
$29.50$30.00$30.50Aug 21$0.06$0.4423%7.33
$31.00$31.50$32.00Aug 14$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.61$1.8948%3.10
$25.00$27.50$30.00Sep 18$0.53$1.9737%3.72
$29.50$30.00$30.50Aug 14$0.06$0.4432%7.33
$28.00$29.00$30.00Sep 11$0.12$0.8824%7.33
$30.00$32.50$35.00Sep 18$0.66$1.8441%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.04, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.04$2.46
$30.00$32.001:2Sep 25-$0.39$1.61
$30.00$30.501:2Aug 14-$0.15$0.35
$29.50$30.001:2Aug 14-$0.25$0.25
$31.00$32.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.64$1.86
$31.00$29.001:2Sep 25-$0.06$1.94
$32.50$31.501:2Aug 21-$0.50$0.50
$29.00$28.001:2Sep 11-$0.09$0.91
$27.00$25.001:2Sep 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.01%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$0.920.404.7%3.01%7.69%13
$32.50Sep 18$0.660.316.3%2.16%8.47%543.8K
$34.00Sep 25$0.430.2211.2%1.41%12.63%213
$35.00Sep 25$0.350.1814.5%1.14%15.64%1699
$32.00Sep 11$0.640.354.7%2.09%6.77%68208
$31.00Sep 4$0.870.451.4%2.85%4.25%183147
$32.00Sep 4$0.510.334.7%1.67%6.35%11089
$31.00Sep 11$0.800.421.4%2.62%4.02%8750
$31.00Aug 28$0.740.471.4%2.42%3.83%133140
$32.00Aug 28$0.420.334.7%1.37%6.05%65268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,505
Total Puts 2,793
Put/Call Ratio 0.51
Net Difference 2,712

Prior's Put/Call Breakdown

Total Calls 11,191
Total Puts 7,725
Put/Call Ratio 0.69
Net Difference 3,466

Prior 7-Day Put/Call Summary

Total Calls 53,437
Total Puts 43,746
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All