Tour v509
DOW
DOW INC
$30.36 -0.69%
$30.42 (+0.19%)🌙
as of 08/13 06:26 PM
(8/12 18:29) ◀
|
Thursday, August 13, 2026 (6:26pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:26 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,682
Calls: 6,162 (39%)
Puts: 9,520 (61%)
Prior (08/12) 8,298
Calls: 5,505 (66%)
Puts: 2,793 (34%)
Current vs Prior +88.99%
Calls: +11.93% (Calls)
Puts: +240.85% (Puts)
Prior 7-Day Total 90,380
Calls: 50,480 (56%)
Puts: 39,900 (44%)
Prior 7-Day Average 12,911
Calls: 7,211 (56%)
Puts: 5,700 (44%)
Current vs Prior 7-Day Avg +21.46%
Calls: -14.55%
Puts: +67.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.21M
Calls: $686.5K (57%)
Puts: $523.9K (43%)
Prior (08/12) $1.12M
Calls: $699.1K (63%)
Puts: $416.8K (37%)
Current vs Prior +8.47%
Calls: -1.80%
Puts: +25.68%
Prior 7-Day Total $11.53M
Calls: $7.38M (64%)
Puts: $4.15M (36%)
Prior 7-Day Average $1.65M
Calls: $1.05M (64%)
Puts: $593.2K (36%)
Current vs Prior 7-Day Avg -26.51%
Calls: -34.85%
Puts: -11.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.54
Prior (08/12) 0.51
Current vs Prior +204.51%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +81.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 270,997
Calls: 118,059 (44%)
Puts: 152,938 (56%)
Prior (08/12) 331,363
Calls: 157,087 (47%)
Puts: 174,276 (53%)
Current vs Prior -18.22%
Prior 7-Day Total 2,119,218
Calls: 1,089,934 (51%)
Puts: 1,029,284 (49%)
Prior 7-Day Average 302,745
Calls: 155,704 (51%)
Puts: 147,040 (49%)
Current vs Prior 7-Day Avg -10.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.73% | 5.53%5.53% | 9.62%
Prior 3.83% | 5.82%5.82% | 9.85%
Current vs Prior -28.57% | -4.97%-4.97% | -2.32%
Prior 7-Day Avg 4.40% | 6.61%7.37% | 11.36%
Current vs 7-Day Avg -37.82% | -16.24%-24.92% | -15.31%
Prior 7-Day Eod 3.83% | 5.82%5.82% | 9.85%
Current vs 7-Day Eod -28.57% | -4.97%-4.97% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 205% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 145.605.95$5.786.1%70.986
$26.00Aug 144.154.45$4.307.0%40.96--
$25.50Aug 144.604.95$4.787.3%160.965
$26.50Aug 143.653.95$3.807.9%50.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.005.35$5.186.8%20.863.8K
$34.00Sep 114.054.40$4.228.3%30.841
$30.00Sep 181.361.48$1.428.5%850.479.5K
$34.00Aug 283.603.95$3.789.3%40.8114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.580.68$0.6315.9%1370.47498
$30.00Aug 210.780.94$0.8618.6%730.5814.7K
$33.00Sep 40.260.30$0.2814.3%40.18--
$32.50Sep 180.600.67$0.6410.9%770.283.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.490.58$0.5317.0%940.429.2K
$27.50Sep 180.440.53$0.4918.4%6940.2210.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.155.80$5.4811.9%301.00135
$27.00Aug 143.103.45$3.2810.7%30.9914
$25.00Aug 145.105.65$5.3810.2%160.995
$28.00Aug 142.132.56$2.3418.4%40.9924
$24.50Aug 145.605.95$5.786.1%70.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.205.20$4.7021.3%11.00--
$32.00Aug 141.181.97$1.5850.0%40.9525
$34.00Aug 213.504.00$3.7513.3%10.9019
$31.50Aug 141.011.47$1.2437.1%10.8710
$32.50Aug 212.032.53$2.2821.9%10.87555

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 12.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.110.36$0.24104.2%1.6K0.44956
$35.00Aug 210.010.05$0.03133.3%6280.033.4K
$35.00Sep 250.060.41$0.24145.8%6240.13--
$30.50Aug 210.580.68$0.6315.9%1370.47498
$32.00Aug 140.000.04$0.02200.0%1270.05698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.200.25$0.2321.7%4.4K0.225.8K
$27.00Sep 110.250.43$0.3452.9%1.5K0.17159
$27.50Sep 180.440.53$0.4918.4%6940.2210.7K
$28.50Aug 210.110.19$0.1553.3%2680.15291
$28.50Aug 140.000.03$0.02150.0%2630.047.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.2%, max 30.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 2848.3%37.1%30.3%1.6K956
$30.00Aug 14Sep 1845.9%37.4%22.6%1408.5K
$31.00Aug 14Sep 2545.3%41.2%9.9%55991
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 1845.9%37.4%22.6%18810.0K
$31.00Aug 14Sep 445.3%37.5%20.8%841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 5.67, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 4$0.15$0.85$0.1539%5.67$31.15
$29.00$30.00Aug 21$0.60$0.40$0.6079%0.67$29.60
$29.00$30.00Sep 4$0.50$0.50$0.5068%1.00$29.50
$33.00$34.00Sep 25$0.12$0.88$0.1226%7.33$33.12
$29.00$30.00Aug 28$0.58$0.42$0.5872%0.72$29.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$27.00Aug 28$0.10$1.40$0.1020%14.00$28.40
$33.00$30.00Aug 28$1.99$1.01$1.9982%0.51$31.01
$28.00$27.00Sep 11$0.16$0.84$0.1624%5.25$27.84
$29.50$29.00Aug 28$0.14$0.36$0.1435%2.57$29.36
$30.00$29.50Aug 21$0.17$0.33$0.1742%1.94$29.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 25$0.26$0.26$0.7479%0.35$34.26
$31.00$31.50Aug 21$0.22$0.22$0.2864%0.79$31.22
$32.50$33.00Aug 14$0.10$0.10$0.4087%0.25$32.60
$32.00$33.00Sep 4$0.28$0.28$0.7271%0.39$32.28
$31.00$33.00Sep 11$0.60$0.60$1.4058%0.43$31.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.93$0.93$1.5753%0.59$29.07
$27.50$25.00Sep 18$0.34$0.34$2.1678%0.16$27.16
$30.00$29.00Sep 4$0.49$0.49$0.5153%0.96$29.51
$29.00$28.00Sep 4$0.34$0.34$0.6666%0.52$28.66
$29.00$28.50Aug 28$0.17$0.17$0.3372%0.52$28.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.39, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.3948.3%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.98% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$0.47$0.13$0.60$29.40$30.601.98%
$30.50Aug 14$0.24$0.36$0.60$29.90$31.101.98%
$31.00Aug 14$0.07$0.81$0.88$30.12$31.882.90%
$31.50Aug 14$0.07$1.24$1.31$30.19$32.814.31%
$30.00Aug 21$0.86$0.53$1.39$28.61$31.394.58%
$31.00Aug 21$0.41$1.15$1.56$29.44$32.565.14%
$32.00Aug 14$0.02$1.58$1.60$30.40$33.605.27%
$29.00Aug 21$1.46$0.23$1.69$27.31$30.695.57%
$31.50Aug 21$0.19$1.53$1.72$29.78$33.225.67%
$30.00Aug 28$1.08$0.79$1.87$28.13$31.876.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.23% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.50Aug 14$0.02$0.05$0.07$29.43$32.07
$31.50$29.50Aug 14$0.07$0.05$0.12$29.38$31.62
$31.00$29.50Aug 14$0.07$0.05$0.12$29.38$31.12
$32.50$29.50Aug 14$0.11$0.05$0.16$29.34$32.66
$32.00$30.00Aug 14$0.02$0.13$0.15$29.85$32.15
$32.50$28.00Aug 21$0.12$0.08$0.20$27.80$32.70
$31.00$30.00Aug 14$0.07$0.13$0.20$29.80$31.20
$31.50$30.00Aug 14$0.07$0.13$0.20$29.80$31.70
$32.50$28.50Aug 21$0.12$0.15$0.27$28.23$32.77
$32.50$30.00Aug 14$0.11$0.13$0.24$29.76$32.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Sep 25$0.46$0.5458%0.85$26.54$34.46
28/2932/32Aug 28$0.33$0.1738%1.94$28.67$31.83
28/2932/33Sep 4$0.62$0.3837%1.63$28.38$32.62
28/2934/35Sep 11$0.46$0.5450%0.85$28.54$34.46
29/3032/32Aug 28$0.30$0.2032%1.50$29.20$31.80
27/2832/33Sep 4$0.43$0.5749%0.75$27.57$32.43
27/2834/35Sep 11$0.29$0.7161%0.41$27.71$34.29
28/2933/34Sep 11$0.44$0.5644%0.79$28.56$33.44
26/2733/34Sep 25$0.32$0.6853%0.47$26.68$33.32
27/2833/34Sep 11$0.27$0.7355%0.37$27.73$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.97, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.46$2.0440%4.43
$30.00$30.50$31.00Aug 14$0.06$0.4452%7.33
$31.50$32.00$32.50Aug 28$0.06$0.4413%7.33
$30.00$30.50$31.00Aug 28$0.10$0.4016%4.00
$32.00$32.50$33.00Aug 28$0.09$0.418%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.63$1.8749%2.97
$29.00$30.00$31.00Sep 4$0.07$0.9327%13.29
$30.00$32.00$34.00Sep 11$0.38$1.6237%4.26
$28.00$29.00$30.00Sep 11$0.10$0.9023%9.00
$25.00$27.50$30.00Sep 18$0.59$1.9140%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.54, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.54$1.96
$28.00$29.001:2Aug 21-$0.38$0.62
$29.00$30.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Sep 4-$0.12$0.88
$32.00$33.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.78$1.72
$34.00$32.001:2Sep 11-$0.88$1.12
$34.00$32.501:2Aug 21-$0.81$0.69
$30.00$29.001:2Sep 4-$0.22$0.78
$28.50$27.001:2Aug 28-$0.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.66%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 25$1.110.442.1%3.66%5.76%2--
$33.00Sep 25$0.550.278.7%1.81%10.51%2--
$32.50Sep 18$0.600.287.0%1.98%9.03%773.8K
$34.00Sep 25$0.370.2112.0%1.22%13.21%122
$31.00Sep 11$0.810.422.1%2.67%4.78%5362
$32.00Sep 4$0.440.295.4%1.45%6.85%2100
$33.00Sep 11$0.310.218.7%1.02%9.72%2101
$31.00Aug 28$0.600.412.1%1.98%4.08%28142
$35.00Sep 18$0.210.1315.3%0.69%15.97%5110.1K
$31.50Aug 28$0.420.343.8%1.38%5.14%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,162
Total Puts 9,520
Put/Call Ratio 1.54
Net Difference -3,358

Prior's Put/Call Breakdown

Total Calls 5,505
Total Puts 2,793
Put/Call Ratio 0.51
Net Difference 2,712

Prior 7-Day Put/Call Summary

Total Calls 50,480
Total Puts 39,900
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All