Tour v509
DOW
DOW INC
$31.07 +2.34%
$31.17 (+0.33%)🌙
as of 08/14 06:24 PM
(8/13 18:26) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:24)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 9,763
Calls: 6,584 (67%)
Puts: 3,179 (33%)
Prior (08/13) 15,682
Calls: 6,162 (39%)
Puts: 9,520 (61%)
Current vs Prior -37.74%
Calls: +6.85% (Calls)
Puts: -66.61% (Puts)
Prior 7-Day Total 91,371
Calls: 49,322 (54%)
Puts: 42,049 (46%)
Prior 7-Day Average 13,053
Calls: 7,046 (54%)
Puts: 6,007 (46%)
Current vs Prior 7-Day Avg -25.20%
Calls: -6.56%
Puts: -47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.22M
Calls: $895.2K (74%)
Puts: $321.1K (26%)
Prior (08/13) $1.21M
Calls: $686.5K (57%)
Puts: $523.9K (43%)
Current vs Prior +0.48%
Calls: +30.40%
Puts: -38.72%
Prior 7-Day Total $10.90M
Calls: $6.77M (62%)
Puts: $4.13M (38%)
Prior 7-Day Average $1.56M
Calls: $967.4K (62%)
Puts: $589.9K (38%)
Current vs Prior 7-Day Avg -21.90%
Calls: -7.46%
Puts: -45.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.48
Prior (08/13) 1.54
Current vs Prior -68.75%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -47.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 309,741
Calls: 156,821 (51%)
Puts: 152,920 (49%)
Prior (08/13) 270,997
Calls: 118,059 (44%)
Puts: 152,938 (56%)
Current vs Prior +14.30%
Prior 7-Day Total 2,116,352
Calls: 1,054,472 (50%)
Puts: 1,061,880 (50%)
Prior 7-Day Average 302,336
Calls: 150,638 (50%)
Puts: 151,697 (50%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.64% | 4.89%4.89% | 9.59%
Prior 2.73% | 5.53%5.53% | 9.62%
Current vs Prior +78.95% | +15.16%-11.59% | -0.28%
Prior 7-Day Avg 4.11% | 6.41%6.92% | 10.97%
Current vs 7-Day Avg +19.05% | -0.62%-29.27% | -12.56%
Prior 7-Day Eod 2.73% | 5.53%5.53% | 9.62%
Current vs 7-Day Eod +78.95% | +15.16%-11.59% | -0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($895.2K). Extreme bullish P/C ratio of 0.48 - heavy call buying (6,584 calls vs 3,179 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 144.955.20$5.084.9%50.928
$25.50Aug 145.405.75$5.586.3%70.809
$25.50Aug 215.405.75$5.586.3%20.99--
$25.00Aug 145.906.35$6.137.3%11.00--
$27.50Aug 213.503.80$3.658.2%810.971.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.304.55$4.435.6%720.833.8K
$31.00Sep 111.291.40$1.358.1%540.50--
$30.00Sep 181.001.09$1.058.6%450.399.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 210.050.06$0.0616.7%1430.08--
$31.50Aug 210.390.44$0.4211.9%3360.41256
$31.00Aug 210.620.72$0.6714.9%2630.541.0K
$30.50Aug 210.891.06$0.9817.3%880.66629
$32.00Aug 280.510.60$0.5516.4%970.37278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.330.38$0.3613.9%540.1610.4K
$30.00Sep 110.810.95$0.8815.9%1420.3835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.906.35$6.137.3%11.00--
$29.50Aug 141.451.83$1.6423.2%991.00268
$30.00Aug 140.971.18$1.0819.4%1791.00533
$25.00Aug 215.806.30$6.058.3%21.00152
$25.50Aug 215.405.75$5.586.3%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 212.092.65$2.3723.6%10.93--
$35.50Aug 214.055.20$4.6324.8%10.90--
$33.50Aug 282.362.91$2.6420.8%10.89--
$34.00Aug 282.863.25$3.0612.7%10.89--
$31.50Aug 140.230.65$0.4495.5%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 6.5K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.020.12$0.07142.9%4780.671.0K
$32.50Aug 210.130.23$0.1855.6%3680.203.5K
$31.50Aug 210.390.44$0.4211.9%3360.41256
$31.00Aug 210.620.72$0.6714.9%2630.541.0K
$30.50Aug 140.420.81$0.6262.9%1980.902.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.070.10$0.0933.3%3790.109.9K
$29.50Aug 140.000.01$0.01100.0%2660.02731
$30.50Aug 140.000.04$0.02200.0%1680.10207
$29.00Aug 140.002.13$1.07199.1%1540.30667
$28.00Aug 210.010.07$0.04150.0%1500.054.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4070.3%, max 6843.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Sep 182781.6%40.1%6843.6%823.5K
$29.00Aug 14Sep 42131.0%33.8%6211.7%9272
$28.00Aug 14Aug 282567.1%43.5%5807.7%642
$33.00Aug 14Sep 251944.0%37.1%5140.1%42670
$32.00Aug 14Sep 25403.5%38.6%944.9%120662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Sep 182781.6%40.1%6843.6%5510.4K
$29.00Aug 14Sep 112131.0%32.0%6566.7%259796
$28.00Aug 14Sep 252567.1%40.5%6240.0%237
$31.00Aug 14Sep 1168.5%37.9%80.5%173197
$32.50Aug 21Sep 1837.4%36.5%2.5%5554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Aug 21$0.25$0.25$0.25100%1.00$26.25
$31.00$32.00Sep 4$0.16$0.84$0.1649%5.25$31.16
$30.00$30.50Aug 28$0.21$0.29$0.2171%1.38$30.21
$33.00$34.00Sep 25$0.19$0.81$0.1933%4.26$33.19
$32.00$33.00Sep 11$0.23$0.77$0.2337%3.35$32.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Aug 21$0.18$0.32$0.1846%1.78$30.82
$28.00$27.00Sep 11$0.11$0.89$0.1117%8.09$27.89
$30.50$30.00Aug 21$0.13$0.37$0.1334%2.85$30.37
$30.00$28.00Sep 4$0.39$1.61$0.3936%4.13$29.61
$30.00$29.50Aug 28$0.13$0.37$0.1329%2.85$29.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Aug 14$1.06$1.06$0.9463%1.13$34.06
$32.00$33.00Sep 4$0.46$0.46$0.5462%0.85$32.46
$33.00$33.50Aug 28$0.24$0.24$0.2675%0.92$33.24
$32.00$32.50Aug 28$0.24$0.24$0.2663%0.92$32.24
$34.00$35.00Sep 11$0.18$0.18$0.8282%0.22$34.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 11$0.48$0.48$0.5262%0.92$29.52
$28.00$26.00Sep 25$0.37$0.37$1.6379%0.23$27.63
$30.00$28.00Sep 25$0.67$0.67$1.3362%0.50$29.33
$30.00$27.50Sep 18$0.69$0.69$1.8161%0.38$29.31
$27.50$25.00Sep 18$0.27$0.27$2.2384%0.12$27.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.39, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 14Aug 21$0.082131.0%40.8%
$31.00Aug 14Aug 21$0.6068.5%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.5068.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.35% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$0.07$0.04$0.11$30.89$31.110.35%
$31.50Aug 14$0.02$0.44$0.46$31.04$31.961.48%
$30.50Aug 14$0.62$0.02$0.64$29.86$31.142.06%
$30.00Aug 14$1.08$0.01$1.09$28.91$31.093.51%
$31.00Aug 21$0.67$0.54$1.21$29.79$32.213.89%
$30.50Aug 21$0.98$0.36$1.34$29.16$31.844.31%
$32.00Aug 21$0.27$1.18$1.45$30.55$33.454.67%
$30.00Aug 21$1.38$0.23$1.61$28.39$31.615.18%
$29.50Aug 14$1.64$0.01$1.65$27.85$31.155.31%
$32.50Aug 21$0.18$1.57$1.75$30.75$34.255.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.13% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$30.50Aug 14$0.02$0.02$0.04$30.46$31.54
$31.50$31.00Aug 14$0.02$0.04$0.06$30.94$31.56
$32.00$30.50Aug 14$0.09$0.02$0.11$30.39$32.11
$32.00$31.00Aug 14$0.09$0.04$0.13$30.87$32.13
$33.50$28.50Aug 21$0.06$0.17$0.23$28.27$33.73
$33.50$29.50Aug 21$0.06$0.16$0.22$29.28$33.72
$33.00$29.50Aug 21$0.09$0.16$0.25$29.25$33.25
$33.00$28.50Aug 21$0.09$0.17$0.26$28.24$33.26
$35.00$27.00Sep 11$0.12$0.20$0.32$26.68$35.32
$33.50$27.00Aug 28$0.13$0.20$0.33$26.67$33.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3033/34Aug 28$0.37$0.1346%2.85$29.63$33.37
27/2834/35Sep 11$0.29$0.7165%0.41$27.71$34.29
27/2833/34Sep 11$0.36$0.6456%0.56$27.64$33.36
26/2834/35Sep 25$0.57$1.4353%0.40$27.43$34.57
26/2833/34Sep 25$0.56$1.4446%0.39$27.44$33.56
25/2832/35Sep 18$0.70$1.8050%0.39$26.80$33.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.70$1.8053%2.57
$29.00$30.00$31.00Sep 4$0.16$0.8434%5.25
$31.00$31.50$32.00Aug 14$0.12$0.3850%3.17
$33.00$34.00$35.00Sep 11$0.07$0.9318%13.29
$30.50$31.00$31.50Aug 21$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.50$2.0045%4.00
$25.00$27.50$30.00Sep 18$0.42$2.0834%4.95
$27.50$30.00$32.50Sep 18$0.75$1.7549%2.33
$30.00$31.00$32.00Sep 4$0.09$0.9126%10.11
$26.00$28.00$30.00Sep 25$0.30$1.7029%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.25, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 28-$0.25$2.75
$27.50$30.001:2Sep 18-$0.03$2.47
$30.00$30.501:2Aug 14-$0.16$0.34
$30.00$31.001:2Sep 4-$0.37$0.63
$32.00$32.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$33.501:2Aug 21-$0.11$1.89
$35.00$32.501:2Sep 18-$0.55$1.95
$31.00$30.001:2Sep 4-$0.10$0.90
$33.50$32.501:2Aug 21-$0.77$0.23
$33.00$32.001:2Aug 28-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.32%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$1.030.423.0%3.32%6.31%103
$33.00Sep 25$0.660.336.2%2.12%8.34%1126
$34.00Sep 25$0.480.269.4%1.54%10.98%4--
$32.50Sep 18$0.620.344.6%2.00%6.60%1083.8K
$35.00Sep 25$0.340.1912.7%1.09%13.74%6736
$32.00Sep 11$0.720.373.0%2.32%5.31%35219
$35.00Sep 18$0.250.1612.7%0.80%13.45%5010.0K
$33.00Sep 11$0.330.286.2%1.06%7.27%14102
$32.00Aug 28$0.510.373.0%1.64%4.63%97278
$31.50Aug 28$0.650.451.4%2.09%3.48%2415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,584
Total Puts 3,179
Put/Call Ratio 0.48
Net Difference 3,405

Prior's Put/Call Breakdown

Total Calls 6,162
Total Puts 9,520
Put/Call Ratio 1.54
Net Difference -3,358

Prior 7-Day Put/Call Summary

Total Calls 49,322
Total Puts 42,049
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All