Tour v509
DOW
DOW INC
$31.34 +0.87%
$31.45 (+0.35%)🌙
as of 08/17 06:24 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:24pm)
January 2026
|
▶ (8/18 18:25)
◀ 8/17 18:24 ▶

Option Volume

Detail
ℹ
Current (08/17) 12,324
Calls: 8,160 (66%)
Puts: 4,164 (34%)
Prior (08/14) 9,763
Calls: 6,584 (67%)
Puts: 3,179 (33%)
Current vs Prior +26.23%
Calls: +23.94% (Calls)
Puts: +30.98% (Puts)
Prior 7-Day Total 91,123
Calls: 50,340 (55%)
Puts: 40,783 (45%)
Prior 7-Day Average 13,017
Calls: 7,191 (55%)
Puts: 5,826 (45%)
Current vs Prior 7-Day Avg -5.33%
Calls: +13.47%
Puts: -28.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.65M
Calls: $886.0K (54%)
Puts: $766.0K (46%)
Prior (08/14) $1.22M
Calls: $895.2K (74%)
Puts: $321.1K (26%)
Current vs Prior +35.83%
Calls: -1.03%
Puts: +138.60%
Prior 7-Day Total $10.92M
Calls: $6.96M (64%)
Puts: $3.97M (36%)
Prior 7-Day Average $1.56M
Calls: $993.8K (64%)
Puts: $566.8K (36%)
Current vs Prior 7-Day Avg +5.86%
Calls: -10.84%
Puts: +35.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.51
Prior (08/14) 0.48
Current vs Prior +5.69%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -42.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 303,298
Calls: 160,467 (53%)
Puts: 142,831 (47%)
Prior (08/14) 309,741
Calls: 156,821 (51%)
Puts: 152,920 (49%)
Current vs Prior -2.08%
Prior 7-Day Total 2,163,386
Calls: 1,055,862 (49%)
Puts: 1,107,524 (51%)
Prior 7-Day Average 309,055
Calls: 150,837 (49%)
Puts: 158,217 (51%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.44% | 6.06%4.44% | 9.67%
Prior 4.89% | 6.37%4.89% | 9.59%
Current vs Prior -9.34% | -4.87%-9.34% | +0.80%
Prior 7-Day Avg 4.33% | 6.35%6.41% | 10.62%
Current vs 7-Day Avg +2.39% | -4.53%-30.83% | -8.97%
Prior 7-Day Eod 4.89% | 6.37%4.89% | 9.59%
Current vs 7-Day Eod -9.34% | -4.87%-9.34% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 215.706.05$5.886.0%10.98--
$27.50Aug 213.704.00$3.857.8%350.981.9K
$30.00Sep 181.992.16$2.088.2%1460.658.0K
$27.50Sep 183.854.20$4.038.7%250.893.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 210.480.55$0.5213.5%2220.47541
$31.00Aug 210.680.82$0.7518.7%6900.611.3K
$32.50Aug 280.420.51$0.4719.1%480.3327
$35.00Sep 180.290.33$0.3112.9%1860.1710.0K
$31.50Sep 40.851.03$0.9419.1%40.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.560.66$0.6116.4%30.33106
$29.00Sep 110.400.49$0.4520.0%360.23219
$30.00Sep 180.870.97$0.9210.9%1.1K0.359.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.905.60$5.2513.3%310.991
$27.00Aug 214.054.65$4.3513.8%10.99--
$27.50Aug 213.704.00$3.857.8%350.981.9K
$25.50Aug 215.706.05$5.886.0%10.98--
$28.00Aug 212.963.65$3.3120.8%80.9753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.404.20$3.8021.1%41.00--
$37.00Aug 215.406.20$5.8013.8%41.00--
$35.00Aug 283.404.60$4.0030.0%30.96--
$35.00Sep 43.604.80$4.2028.6%20.91--
$33.00Aug 211.402.02$1.7136.3%40.8811

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.680.82$0.7518.7%6900.611.3K
$33.50Aug 210.000.05$0.03166.7%5220.05291
$33.00Sep 250.730.95$0.8426.2%4620.3536
$32.50Sep 180.800.92$0.8614.0%3720.373.8K
$32.50Aug 210.130.21$0.1747.1%3060.223.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.870.97$0.9210.9%1.1K0.359.5K
$31.00Aug 210.270.52$0.4062.5%3140.39222
$30.50Aug 210.200.28$0.2433.3%1950.27152
$31.00Sep 40.981.10$1.0411.5%1900.4793
$29.00Sep 40.290.58$0.4367.4%1250.23103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.9%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 2542.5%37.4%13.6%336967
$30.00Aug 21Sep 2544.4%39.6%11.9%5714.7K
$30.50Aug 21Aug 2844.7%40.3%10.9%37658
$32.50Aug 21Sep 1842.9%38.8%10.6%6787.5K
$31.50Aug 21Sep 444.7%40.9%9.3%226541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1143.3%36.6%18.3%315222
$34.00Aug 28Sep 445.4%39.8%14.1%3132
$32.00Aug 21Sep 2542.5%37.4%13.6%51.0K
$30.00Aug 21Sep 2544.4%39.6%11.9%1459.2K
$30.50Aug 21Aug 2844.7%40.3%10.9%203155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.85, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 25$0.26$0.74$0.2665%2.85$30.26
$30.00$31.00Sep 11$0.44$0.56$0.4468%1.27$30.44
$28.50$29.00Aug 28$0.30$0.20$0.3092%0.67$28.80
$30.50$31.00Aug 28$0.23$0.27$0.2368%1.17$30.73
$33.00$34.00Sep 11$0.14$0.86$0.1429%6.14$33.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 4$0.65$0.35$0.6591%0.54$34.35
$32.00$31.50Aug 21$0.21$0.29$0.2167%1.38$31.79
$30.00$29.00Sep 4$0.18$0.82$0.1832%4.56$29.82
$32.00$31.00Sep 11$0.52$0.48$0.5258%0.92$31.48
$31.00$30.00Sep 11$0.38$0.62$0.3846%1.63$30.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Aug 21$0.12$0.12$0.8888%0.14$34.12
$32.00$33.00Sep 11$0.43$0.43$0.5758%0.75$32.43
$34.00$34.50Aug 28$0.13$0.13$0.3783%0.35$34.13
$33.00$34.00Sep 25$0.36$0.36$0.6465%0.56$33.36
$33.00$33.50Aug 28$0.16$0.16$0.3476%0.47$33.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.64$0.64$1.8665%0.34$29.36
$29.00$28.00Sep 11$0.25$0.25$0.7578%0.33$28.75
$29.00$28.00Sep 4$0.23$0.23$0.7777%0.30$28.77
$30.00$29.00Sep 25$0.36$0.36$0.6465%0.56$29.64
$31.00$30.00Sep 4$0.43$0.43$0.5753%0.75$30.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 21Aug 28$0.2644.7%38.0%
$32.00Aug 21Aug 28$0.3142.5%39.7%
$31.00Aug 21Aug 28$0.3143.3%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Aug 28$0.3642.5%39.7%
$31.00Aug 21Aug 28$0.2943.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.67% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.75$0.40$1.15$29.85$32.153.67%
$32.00Aug 21$0.30$0.85$1.15$30.85$33.153.67%
$31.50Aug 21$0.52$0.64$1.16$30.34$32.663.70%
$30.50Aug 21$1.10$0.24$1.34$29.16$31.844.28%
$32.50Aug 21$0.17$1.28$1.45$31.05$33.954.63%
$30.00Aug 21$1.50$0.13$1.63$28.37$31.635.20%
$31.00Aug 28$1.06$0.69$1.75$29.25$32.755.58%
$30.50Aug 28$1.29$0.48$1.77$28.73$32.275.65%
$33.00Aug 21$0.08$1.71$1.79$31.21$34.795.71%
$32.00Aug 28$0.61$1.21$1.82$30.18$33.825.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.38% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 21$0.08$0.04$0.12$28.88$33.12
$33.00$29.50Aug 21$0.08$0.10$0.18$29.32$33.18
$34.00$29.00Aug 21$0.13$0.04$0.17$28.83$34.17
$33.00$30.00Aug 21$0.08$0.13$0.21$29.79$33.21
$34.00$29.50Aug 21$0.13$0.10$0.23$29.27$34.23
$36.00$27.00Sep 11$0.13$0.11$0.24$26.76$36.24
$32.50$29.00Aug 21$0.17$0.04$0.21$28.79$32.71
$34.00$30.00Aug 21$0.13$0.13$0.26$29.74$34.26
$32.50$29.50Aug 21$0.17$0.10$0.27$29.23$32.77
$35.00$27.00Sep 11$0.18$0.11$0.29$26.71$35.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/34Aug 28$0.24$0.2659%0.92$29.76$34.24
30/3034/34Aug 28$0.28$0.2251%1.27$30.22$34.28
30/3033/34Aug 28$0.27$0.2351%1.17$29.73$33.27
30/3033/34Aug 28$0.31$0.1943%1.63$30.19$33.31
28/2934/35Sep 11$0.43$0.5756%0.75$28.57$34.43
30/3032/33Aug 28$0.28$0.2242%1.27$29.72$32.78
30/3032/33Aug 28$0.32$0.1834%1.78$30.18$32.82
30/3032/32Aug 21$0.24$0.2640%0.92$30.26$32.24
28/2933/34Sep 4$0.39$0.6152%0.64$28.61$33.39
29/3034/35Sep 11$0.45$0.5546%0.82$29.55$34.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.73$1.7752%2.42
$30.00$32.50$35.00Sep 18$0.67$1.8348%2.73
$32.50$35.00$37.50Sep 18$0.36$2.1430%5.94
$29.00$30.00$31.00Sep 4$0.14$0.8626%6.14
$31.50$32.00$32.50Aug 21$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.61$1.8948%3.10
$29.00$30.00$31.00Sep 11$0.11$0.8923%8.09
$30.00$30.50$31.00Aug 21$0.05$0.4523%9.00
$30.00$31.00$32.00Sep 11$0.14$0.8625%6.14
$30.50$31.00$31.50Aug 21$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.13$2.37
$32.00$33.001:2Sep 11-$0.07$0.93
$33.00$34.001:2Sep 25-$0.12$0.88
$34.00$35.001:2Sep 11$0.00$1.00
$30.00$31.001:2Sep 4-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 28-$0.17$0.83
$37.00$35.001:2Aug 21-$1.80$0.20
$31.00$30.001:2Sep 4-$0.18$0.82
$32.00$31.001:2Sep 4-$0.39$0.61
$30.00$29.001:2Sep 11-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.33%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 25$0.730.355.3%2.33%7.63%46236
$32.50Sep 18$0.800.373.7%2.55%6.25%3723.8K
$32.00Sep 11$0.800.422.1%2.55%4.66%37223
$32.00Sep 25$0.780.452.1%2.49%4.59%12413
$35.00Sep 25$0.310.2011.7%0.99%12.67%22742
$36.00Sep 25$0.200.1714.9%0.64%15.51%1--
$31.50Sep 4$0.850.460.5%2.71%3.22%4--
$35.00Sep 18$0.290.1711.7%0.93%12.60%18610.0K
$34.00Sep 25$0.260.248.5%0.83%9.32%29026
$32.50Sep 4$0.480.323.7%1.53%5.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,160
Total Puts 4,164
Put/Call Ratio 0.51
Net Difference 3,996

Prior's Put/Call Breakdown

Total Calls 6,584
Total Puts 3,179
Put/Call Ratio 0.48
Net Difference 3,405

Prior 7-Day Put/Call Summary

Total Calls 50,340
Total Puts 40,783
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All