Tour v509
DOW
DOW INC
$31.19 -0.48%
$31.24 (+0.16%)🌙
as of 08/18 06:25 PM
(8/17 18:24) ◀
|
Tuesday, August 18, 2026 (6:25pm)
January 2026
|
▶ (8/19 18:24)
◀ 8/18 18:25 ▶

Option Volume

Detail
ℹ
Current (08/18) 11,067
Calls: 8,351 (75%)
Puts: 2,716 (25%)
Prior (08/17) 12,324
Calls: 8,160 (66%)
Puts: 4,164 (34%)
Current vs Prior -10.20%
Calls: +2.34% (Calls)
Puts: -34.77% (Puts)
Prior 7-Day Total 90,939
Calls: 50,167 (55%)
Puts: 40,772 (45%)
Prior 7-Day Average 12,991
Calls: 7,166 (55%)
Puts: 5,824 (45%)
Current vs Prior 7-Day Avg -14.81%
Calls: +16.52%
Puts: -53.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.68M
Calls: $1.26M (75%)
Puts: $417.0K (25%)
Prior (08/17) $1.65M
Calls: $886.0K (54%)
Puts: $766.0K (46%)
Current vs Prior +1.66%
Calls: +42.49%
Puts: -45.56%
Prior 7-Day Total $11.13M
Calls: $6.90M (62%)
Puts: $4.23M (38%)
Prior 7-Day Average $1.59M
Calls: $985.6K (62%)
Puts: $604.5K (38%)
Current vs Prior 7-Day Avg +5.63%
Calls: +28.10%
Puts: -31.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.33
Prior (08/17) 0.51
Current vs Prior -36.27%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 232,947
Calls: 148,516 (64%)
Puts: 84,431 (36%)
Prior (08/17) 303,298
Calls: 160,467 (53%)
Puts: 142,831 (47%)
Current vs Prior -23.20%
Prior 7-Day Total 2,175,879
Calls: 1,060,721 (49%)
Puts: 1,115,158 (51%)
Prior 7-Day Average 310,839
Calls: 151,531 (49%)
Puts: 159,308 (51%)
Current vs Prior 7-Day Avg -25.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.12%3.91% | 9.20%
Prior 4.44% | 6.06%4.44% | 9.67%
Current vs Prior -11.81% | +1.01%-11.81% | -4.83%
Prior 7-Day Avg 4.51% | 6.38%5.93% | 10.33%
Current vs 7-Day Avg -13.23% | -3.97%-34.07% | -10.91%
Prior 7-Day Eod 4.44% | 6.06%4.44% | 9.67%
Current vs 7-Day Eod -11.81% | +1.01%-11.81% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.26M) vs puts ($417.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (8,351 calls vs 2,716 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (148,516 calls vs 84,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 214.604.85$4.725.3%41.001
$25.00Aug 216.056.45$6.256.4%11.00--
$26.00Aug 215.105.45$5.286.6%311.0032
$25.50Aug 215.556.00$5.787.8%11.00--
$27.50Sep 183.704.00$3.857.8%40.913.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 285.656.10$5.887.7%20.95--
$35.00Aug 283.603.95$3.789.3%20.91--
$32.50Sep 182.202.43$2.329.9%320.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.87, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.891.08$0.9919.2%220.731.0K
$31.00Aug 280.610.74$0.6819.1%130.45160
$30.00Sep 180.881.01$0.9513.7%360.379.5K
$29.00Oct 20.780.91$0.8515.3%80.303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.056.45$6.256.4%11.00--
$25.50Aug 215.556.00$5.787.8%11.00--
$26.00Aug 215.105.45$5.286.6%311.0032
$26.50Aug 214.604.85$4.725.3%41.001
$27.00Aug 214.104.55$4.3210.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 213.804.75$4.2822.2%20.99--
$35.00Aug 213.504.05$3.7814.6%50.99773
$34.00Aug 212.542.99$2.7716.2%20.983
$33.50Aug 212.082.56$2.3220.7%60.951
$37.00Aug 285.656.10$5.887.7%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 6.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.221.42$1.3215.2%2.0K0.8614.7K
$33.00Sep 250.690.91$0.8027.5%4670.3240
$32.50Sep 180.650.86$0.7627.6%4370.344.0K
$31.00Aug 210.470.65$0.5632.1%2630.561.8K
$33.00Oct 20.791.14$0.9736.1%2400.3438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 250.951.34$1.1533.9%1930.3910
$27.50Aug 210.000.01$0.01100.0%1530.014.6K
$30.00Aug 210.070.11$0.0944.4%700.159.2K
$27.50Sep 180.220.30$0.2630.8%690.1410.4K
$31.00Sep 40.941.40$1.1739.3%500.51151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.3%, max 26.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1845.5%38.5%18.2%5757.8K
$32.00Aug 21Oct 245.8%40.9%12.1%1911.1K
$31.00Aug 21Oct 242.3%40.9%3.3%4511.8K
$31.50Aug 21Sep 442.7%41.5%2.8%70736
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 1145.8%36.4%26.0%241.0K
$32.50Aug 21Sep 1845.5%38.5%18.2%362.6K
$30.50Aug 21Aug 2839.2%36.7%6.8%42293
$31.00Aug 21Oct 242.3%40.9%3.3%41417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.52, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$30.00Aug 21$0.33$0.17$0.3391%0.52$29.83
$32.00$33.00Oct 2$0.26$0.74$0.2642%2.85$32.26
$31.00$32.00Sep 25$0.37$0.63$0.3751%1.70$31.37
$31.00$31.50Aug 28$0.18$0.32$0.1855%1.78$31.18
$32.00$33.00Sep 25$0.30$0.70$0.3041%2.33$32.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 11$0.22$0.78$0.2235%3.55$29.78
$32.00$31.00Sep 4$0.56$0.44$0.5665%0.79$31.44
$32.00$31.50Aug 21$0.33$0.17$0.3374%0.52$31.67
$29.00$28.00Oct 2$0.23$0.77$0.2330%3.35$28.77
$31.50$31.00Aug 21$0.26$0.24$0.2660%0.92$31.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 2$0.24$0.24$0.7679%0.32$35.24
$33.00$33.50Sep 4$0.18$0.18$0.3276%0.56$33.18
$32.00$35.00Sep 11$0.54$0.54$2.4663%0.22$32.54
$31.50$32.00Sep 4$0.24$0.24$0.2658%0.92$31.74
$32.50$33.00Aug 28$0.14$0.14$0.3673%0.39$32.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.69$0.69$1.8163%0.38$29.31
$29.00$28.00Sep 25$0.38$0.38$0.6270%0.61$28.62
$31.00$30.00Sep 4$0.58$0.58$0.4249%1.38$30.42
$29.50$29.00Sep 4$0.26$0.26$0.2470%1.08$29.24
$31.00$30.00Oct 2$0.55$0.55$0.4551%1.22$30.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.3242.3%37.1%
$31.50Aug 21Aug 28$0.3742.7%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.2842.3%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.08% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.56$0.40$0.96$30.04$31.963.08%
$31.50Aug 21$0.33$0.66$0.99$30.51$32.493.17%
$30.50Aug 21$0.91$0.18$1.09$29.41$31.593.49%
$32.00Aug 21$0.20$0.99$1.19$30.81$33.193.82%
$30.00Aug 21$1.32$0.09$1.41$28.59$31.414.52%
$32.50Aug 21$0.10$1.35$1.45$31.05$33.954.65%
$31.00Aug 28$0.88$0.68$1.56$29.44$32.565.00%
$30.50Aug 28$1.21$0.45$1.66$28.84$32.165.32%
$29.50Aug 21$1.65$0.06$1.71$27.79$31.215.48%
$30.00Aug 28$1.54$0.24$1.78$28.22$31.785.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.29% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 21$0.06$0.03$0.09$28.91$33.09
$33.00$29.50Aug 21$0.06$0.06$0.12$29.38$33.12
$32.50$29.00Aug 21$0.10$0.03$0.13$28.87$32.63
$33.00$30.00Aug 21$0.06$0.09$0.15$29.85$33.15
$32.50$29.50Aug 21$0.10$0.06$0.16$29.34$32.66
$32.50$30.00Aug 21$0.10$0.09$0.19$29.81$32.69
$33.00$30.50Aug 21$0.06$0.18$0.24$30.26$33.24
$34.00$29.00Aug 28$0.15$0.14$0.29$28.71$34.29
$32.00$29.00Aug 21$0.20$0.03$0.23$28.77$32.23
$33.50$27.00Sep 4$0.19$0.08$0.27$26.73$33.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2835/36Oct 2$0.51$0.4956%1.04$27.49$35.51
30/3032/33Aug 28$0.35$0.1538%2.33$30.15$32.85
28/2934/35Sep 25$0.57$0.4346%1.33$28.43$34.57
28/2933/34Sep 25$0.62$0.3838%1.63$28.38$33.62
27/2834/35Oct 2$0.47$0.5350%0.89$27.53$34.47
27/2833/34Oct 2$0.54$0.4643%1.17$27.46$33.54
28/2935/36Oct 2$0.47$0.5349%0.89$28.53$35.47
28/2933/34Sep 4$0.39$0.6154%0.64$28.61$33.39
27/2834/35Sep 25$0.35$0.6556%0.54$27.65$34.35
27/2833/34Sep 25$0.40$0.6048%0.67$27.60$33.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.77$1.7356%2.25
$30.00$32.50$35.00Sep 18$0.66$1.8449%2.79
$31.00$32.00$33.00Sep 25$0.07$0.9319%13.29
$32.00$33.00$34.00Sep 25$0.06$0.9416%15.67
$30.00$30.50$31.00Aug 21$0.06$0.4430%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Aug 28$0.26$1.7446%6.69
$30.00$32.50$35.00Sep 18$0.59$1.9147%3.24
$27.50$30.00$32.50Sep 18$0.68$1.8251%2.68
$31.00$31.50$32.00Aug 21$0.07$0.4330%6.14
$29.50$30.00$30.50Aug 21$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.04, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 28-$0.04$1.96
$25.00$27.501:2Sep 18-$0.97$1.53
$29.00$31.001:2Oct 2-$0.39$1.61
$31.00$32.001:2Sep 11-$0.26$0.74
$31.00$31.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.36$2.14
$35.00$33.001:2Aug 28-$0.42$1.58
$29.00$28.001:2Sep 25-$0.06$0.94
$31.50$31.001:2Aug 21-$0.14$0.36
$28.00$27.001:2Oct 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.43%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 2$1.070.422.6%3.43%6.03%138--
$33.00Oct 2$0.790.345.8%2.53%8.34%24038
$34.00Oct 2$0.530.279.0%1.70%10.71%1033
$32.00Sep 25$0.940.412.6%3.01%5.61%17221
$33.00Sep 25$0.690.325.8%2.21%8.02%46740
$35.00Oct 2$0.380.2112.2%1.22%13.43%11
$34.00Sep 25$0.460.259.0%1.47%10.48%7651
$32.50Sep 18$0.650.344.2%2.08%6.28%4374.0K
$35.00Sep 25$0.240.1812.2%0.77%12.98%17763
$32.00Sep 11$0.540.372.6%1.73%4.33%93244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,351
Total Puts 2,716
Put/Call Ratio 0.33
Net Difference 5,635

Prior's Put/Call Breakdown

Total Calls 8,160
Total Puts 4,164
Put/Call Ratio 0.51
Net Difference 3,996

Prior 7-Day Put/Call Summary

Total Calls 50,167
Total Puts 40,772
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All