Tour v526
DOW
DOW INC
$31.75 +1.80%
$31.80 (+0.16%)🌙
as of 08/19 06:24 PM
(8/18 18:25) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 10,455
Calls: 8,124 (78%)
Puts: 2,331 (22%)
Prior (08/18) 11,067
Calls: 8,351 (75%)
Puts: 2,716 (25%)
Current vs Prior -5.53%
Calls: -2.72% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 86,618
Calls: 53,436 (62%)
Puts: 33,182 (38%)
Prior 7-Day Average 12,374
Calls: 7,633 (62%)
Puts: 4,740 (38%)
Current vs Prior 7-Day Avg -15.51%
Calls: +6.42%
Puts: -50.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.55M
Calls: $1.29M (83%)
Puts: $259.6K (17%)
Prior (08/18) $1.68M
Calls: $1.26M (75%)
Puts: $417.0K (25%)
Current vs Prior -7.66%
Calls: +2.28%
Puts: -37.74%
Prior 7-Day Total $11.16M
Calls: $7.44M (67%)
Puts: $3.72M (33%)
Prior 7-Day Average $1.59M
Calls: $1.06M (67%)
Puts: $532.1K (33%)
Current vs Prior 7-Day Avg -2.74%
Calls: +21.53%
Puts: -51.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.29
Prior (08/18) 0.33
Current vs Prior -11.78%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -55.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 320,800
Calls: 167,079 (52%)
Puts: 153,721 (48%)
Prior (08/18) 232,947
Calls: 148,516 (64%)
Puts: 84,431 (36%)
Current vs Prior +37.71%
Prior 7-Day Total 2,081,699
Calls: 1,058,582 (51%)
Puts: 1,023,117 (49%)
Prior 7-Day Average 297,385
Calls: 151,226 (51%)
Puts: 146,159 (49%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.35%3.65% | 9.10%
Prior 3.91% | 6.12%3.91% | 9.20%
Current vs Prior -6.60% | -12.56%-6.60% | -1.08%
Prior 7-Day Avg 4.31% | 6.25%5.49% | 9.99%
Current vs 7-Day Avg -15.27% | -14.31%-33.44% | -8.90%
Prior 7-Day Eod 3.91% | 6.12%3.91% | 9.20%
Current vs 7-Day Eod -6.60% | -12.56%-6.60% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Prior 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 5.99%
Calls: 28.12% | 5.66%
Puts: 72.92% | 6.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.29M) vs puts ($259.6K). Extreme bullish P/C ratio of 0.29 - heavy call buying (8,124 calls vs 2,331 puts). Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.655.85$5.753.5%31.00--
$28.00Aug 213.703.85$3.784.0%251.00--
$27.50Aug 214.154.35$4.254.7%101.00--
$27.00Aug 214.654.90$4.785.2%11.00--
$26.50Aug 215.155.45$5.305.7%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 210.500.58$0.5414.8%790.60779
$35.00Sep 180.300.34$0.3212.5%510.1710.2K
$32.00Sep 110.861.04$0.9518.9%440.45240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.050.06$0.0616.7%110.07148
$32.50Aug 210.831.01$0.9219.6%40.76548
$32.00Aug 280.820.94$0.8813.6%240.56104
$30.00Sep 180.700.78$0.7410.8%1730.329.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.655.85$5.753.5%31.00--
$26.50Aug 215.155.45$5.305.7%31.00--
$27.00Aug 214.654.90$4.785.2%11.00--
$27.50Aug 214.154.35$4.254.7%101.00--
$28.00Aug 213.703.85$3.784.0%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.972.36$2.1718.0%10.98--
$35.00Aug 213.003.40$3.2012.5%40.97--
$37.50Sep 185.706.45$6.0812.3%10.93--
$36.00Sep 114.255.55$4.9026.5%100.91--
$33.00Aug 211.131.59$1.3633.8%30.8815

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 8.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.741.91$1.839.3%2.2K0.9212.7K
$30.00Sep 182.162.38$2.279.7%4260.718.0K
$33.00Sep 250.841.10$0.9726.8%3560.3775
$31.00Sep 40.951.43$1.1940.3%2660.59241
$32.00Aug 210.170.39$0.2878.6%2620.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.160.21$0.1926.3%4940.1110.4K
$30.00Sep 180.700.78$0.7410.8%1730.329.5K
$28.00Aug 280.010.26$0.14178.6%1520.09--
$29.00Sep 40.170.29$0.2352.2%1030.16235
$30.00Aug 210.010.07$0.04150.0%640.079.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 46.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Oct 252.0%35.5%46.5%1771.8K
$32.50Aug 21Sep 1845.1%38.4%17.4%2908.0K
$31.50Aug 21Sep 443.8%38.8%12.8%80779
$32.00Aug 21Oct 242.8%39.9%7.2%2651.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1152.0%41.8%24.5%45513
$32.50Aug 21Sep 1845.1%38.4%17.4%302.5K
$31.50Aug 21Sep 443.8%38.8%12.8%3929
$32.00Aug 21Sep 2542.8%40.1%6.9%111.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.85, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$31.50Sep 4$0.13$0.37$0.1359%2.85$31.13
$33.00$34.00Sep 11$0.11$0.89$0.1130%8.09$33.11
$31.50$32.00Aug 28$0.17$0.33$0.1754%1.94$31.67
$33.00$34.00Oct 2$0.27$0.73$0.2738%2.70$33.27
$31.00$31.50Aug 21$0.29$0.21$0.2974%0.72$31.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$30.00Oct 2$3.64$2.36$3.6481%0.65$32.36
$32.00$31.00Sep 11$0.37$0.63$0.3755%1.70$31.63
$32.00$31.50Aug 28$0.17$0.33$0.1756%1.94$31.83
$32.50$32.00Aug 21$0.30$0.20$0.3076%0.67$32.20
$31.50$31.00Aug 28$0.18$0.32$0.1847%1.78$31.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.96, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 28$0.18$0.18$0.3284%0.56$34.68
$33.50$34.00Aug 28$0.16$0.16$0.3479%0.47$33.66
$32.00$33.00Sep 11$0.43$0.43$0.5755%0.75$32.43
$33.00$34.00Sep 25$0.37$0.37$0.6363%0.59$33.37
$32.00$32.50Aug 28$0.25$0.25$0.2556%1.00$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Oct 2$0.49$0.49$0.5165%0.96$29.51
$30.00$27.50Sep 18$0.55$0.55$1.9568%0.28$29.45
$30.00$29.00Sep 11$0.39$0.39$0.6169%0.64$29.61
$31.00$30.50Aug 28$0.26$0.26$0.2463%1.08$30.74
$31.00$30.00Sep 11$0.44$0.44$0.5657%0.79$30.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 21Aug 28$0.2843.8%37.9%
$32.00Aug 21Aug 28$0.3742.8%42.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 21Aug 28$0.4243.8%37.9%
$32.00Aug 21Aug 28$0.2642.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.61% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 21$0.54$0.29$0.83$30.67$32.332.61%
$32.00Aug 21$0.28$0.62$0.90$31.10$32.902.83%
$31.00Aug 21$0.83$0.19$1.02$29.98$32.023.21%
$32.50Aug 21$0.15$0.92$1.07$31.43$33.573.37%
$33.00Aug 21$0.06$1.36$1.42$31.58$34.424.47%
$30.50Aug 21$1.36$0.10$1.46$29.04$31.964.60%
$31.50Aug 28$0.82$0.71$1.53$29.97$33.034.82%
$32.00Aug 28$0.65$0.88$1.53$30.47$33.534.82%
$32.50Aug 28$0.40$1.21$1.61$30.89$34.115.07%
$31.00Aug 28$1.13$0.53$1.66$29.34$32.665.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.25% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Aug 21$0.04$0.04$0.08$29.92$33.58
$33.00$30.00Aug 21$0.06$0.04$0.10$29.90$33.10
$33.50$30.50Aug 21$0.04$0.10$0.14$30.36$33.64
$33.00$30.50Aug 21$0.06$0.10$0.16$30.34$33.16
$36.00$27.00Sep 11$0.11$0.11$0.22$26.78$36.22
$32.50$30.00Aug 21$0.15$0.04$0.19$29.81$32.69
$36.00$28.00Sep 11$0.11$0.16$0.27$27.73$36.27
$32.50$30.50Aug 21$0.15$0.10$0.25$30.25$32.75
$33.50$31.00Aug 21$0.04$0.19$0.23$30.77$33.73
$33.00$31.00Aug 21$0.06$0.19$0.25$30.75$33.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/35Oct 2$0.74$0.2635%2.85$29.26$34.74
29/3034/35Sep 11$0.60$0.4046%1.50$29.40$34.60
28/2934/34Sep 4$0.24$0.2663%0.92$28.76$33.74
28/2933/34Sep 4$0.27$0.2356%1.17$28.73$33.27
28/2934/35Sep 11$0.34$0.6659%0.52$28.66$34.34
28/2934/35Oct 2$0.47$0.5345%0.89$28.53$34.47
29/3033/34Sep 11$0.50$0.5039%1.00$29.50$33.50
29/3034/34Sep 4$0.31$0.6952%0.45$29.69$33.81
29/3033/34Sep 4$0.34$0.6645%0.52$29.66$33.34
28/2933/34Sep 11$0.24$0.7652%0.32$28.76$33.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.78$1.7261%2.21
$27.00$29.00$31.00Sep 4$0.26$1.7441%6.69
$32.50$35.00$37.50Sep 18$0.34$2.1633%6.35
$30.00$32.50$35.00Sep 18$0.81$1.6954%2.09
$31.00$32.00$33.00Sep 11$0.07$0.9328%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.71$1.7950%2.52
$29.00$30.00$31.00Sep 11$0.05$0.9525%19.00
$27.00$28.00$29.00Sep 11$0.08$0.9211%11.50
$30.50$31.00$31.50Sep 4$0.06$0.4412%7.33
$32.00$32.50$33.00Aug 21$0.14$0.3628%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.11, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.11$2.39
$27.00$29.001:2Sep 4-$0.93$1.07
$28.00$30.001:2Sep 25-$0.90$1.10
$32.00$33.001:2Sep 11-$0.09$0.91
$30.50$31.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.55$0.45
$30.00$29.001:2Oct 2-$0.16$0.84
$31.00$30.001:2Sep 11-$0.24$0.76
$31.50$31.001:2Aug 21-$0.09$0.41
$32.50$32.001:2Aug 21-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.96%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$0.940.383.9%2.96%6.90%451
$32.00Oct 2$1.290.470.8%4.06%4.85%3--
$34.00Oct 2$0.700.307.1%2.20%9.29%17658
$33.00Sep 25$0.840.373.9%2.65%6.58%35675
$32.00Sep 25$1.180.470.8%3.72%4.50%20937
$35.00Oct 2$0.480.2310.2%1.51%11.75%42
$32.50Sep 18$0.740.392.4%2.33%4.69%624.3K
$34.00Sep 25$0.390.277.1%1.23%8.31%4462
$32.00Sep 11$0.860.450.8%2.71%3.50%44240
$35.00Sep 25$0.240.1910.2%0.76%10.99%29780

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,124
Total Puts 2,331
Put/Call Ratio 0.29
Net Difference 5,793

Prior's Put/Call Breakdown

Total Calls 8,351
Total Puts 2,716
Put/Call Ratio 0.33
Net Difference 5,635

Prior 7-Day Put/Call Summary

Total Calls 53,436
Total Puts 33,182
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All