Tour v526
DOW
DOW INC
$32.90 +3.62%
(8/19 18:24) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 18:25)
◀ 8/20 16:00 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 36,078
Calls: 26,469 (73%)
Puts: 9,609 (27%)
Prior --
Calls: 15,041 (47%)
Puts: 16,897 (53%)
Current vs Prior +0.00%
Calls: +75.98% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 109,284
Calls: 69,623 (64%)
Puts: 39,661 (36%)
Prior 7-Day Average 15,612
Calls: 9,946 (64%)
Puts: 5,665 (36%)
Current vs Prior 7-Day Avg +131.09%
Calls: +166.12%
Puts: +69.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $3.65M
Calls: $2.92M (80%)
Puts: $732.3K (20%)
Prior --
Calls: $2.71M (46%)
Puts: $3.19M (54%)
Current vs Prior +0.00%
Calls: +7.44%
Puts: -77.06%
Prior 7-Day Total $14.77M
Calls: $9.27M (63%)
Puts: $5.50M (37%)
Prior 7-Day Average $2.11M
Calls: $1.32M (63%)
Puts: $785.8K (37%)
Current vs Prior 7-Day Avg +72.84%
Calls: +120.09%
Puts: -6.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.36
Prior 1.00
Current vs Prior -63.70%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 515,837
Calls: 248,585 (48%)
Puts: 267,252 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,592,153
Calls: 1,785,483 (50%)
Puts: 1,806,670 (50%)
Prior 7-Day Average 513,164
Calls: 255,069 (50%)
Puts: 258,095 (50%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.41%3.10% | 8.72%
Prior 6.50% | 8.29%11.87% | 14.59%
Current vs Prior -52.27% | -34.72%-73.89% | -40.22%
Prior 7-Day Avg 4.92% | 7.35%11.17% | 14.09%
Current vs 7-Day Avg -37.03% | -26.37%-72.24% | -38.08%
Prior 7-Day Eod 6.50% | 8.29%3.65% | 9.10%
Current vs 7-Day Eod -52.27% | -34.72%-15.14% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 17.23% | 13.13%
Calls: 13.86% | 10.77%
Puts: 20.59% | 15.50%
Current vs Prior +169.94% | +112.34%
Prior 7-Day Avg 29.09% | 14.06%
Calls: 26.36% | 11.61%
Puts: 31.81% | 16.51%
Current vs 7-Day Avg +59.88% | +98.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.92M) vs puts ($732.3K). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 131% above 7-day average (36,078 vs avg 15,612). Extreme bullish P/C ratio of 0.36 - heavy call buying (26,469 calls vs 9,609 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 283.904.20$4.057.4%110.95177
$30.00Sep 183.103.40$3.259.2%2350.818.1K
$30.00Aug 212.813.10$2.969.8%1.3K0.9111.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.851.03$0.9419.1%710.48521
$35.00Oct 20.851.03$0.9419.1%200.333
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 212.854.30$3.5840.5%10.9888
$28.00Aug 284.755.95$5.3522.4%10.9819
$28.50Aug 213.755.40$4.5836.0%--0.9867
$29.00Aug 213.604.90$4.2530.6%10.98478
$27.50Sep 185.106.10$5.6017.9%130.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 213.505.15$4.3338.1%11.00--
$39.00Aug 285.557.75$6.6533.1%11.00--
$35.00Aug 211.502.45$1.9848.0%60.95774
$37.50Sep 184.556.10$5.3229.1%110.872.5K
$35.50Aug 211.923.80$2.8665.7%10.851

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 29.5K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.77$0.6924.6%10.7K0.2910.2K
$33.00Aug 210.230.40$0.3253.1%2.6K0.47876
$30.00Aug 212.813.10$2.969.8%1.3K0.9111.6K
$32.50Aug 210.530.72$0.6330.2%1.2K0.713.8K
$32.00Aug 210.901.22$1.0630.2%6180.851.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.000.30$0.15200.0%4.0K0.084.8K
$31.50Aug 210.000.12$0.06200.0%6690.1057
$30.00Sep 180.390.60$0.5042.0%2710.229.5K
$31.00Sep 250.700.99$0.8534.1%1930.3120
$32.50Sep 181.221.49$1.3619.9%1380.472.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.5%, max 125.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Oct 292.4%41.0%125.4%432
$32.00Aug 21Sep 2553.6%37.1%44.5%6801.1K
$33.50Aug 21Sep 449.5%37.6%31.5%185769
$33.00Aug 21Oct 251.0%40.9%24.6%2.6K929
$32.50Aug 21Sep 1845.4%37.8%20.1%1.7K8.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Oct 253.6%38.0%41.1%831.0K
$33.00Aug 21Oct 251.0%40.9%24.6%13812
$32.50Aug 21Sep 1845.4%37.8%20.1%2282.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Sep 4$0.54$0.46$0.5487%0.85$27.54
$29.00$30.00Sep 11$0.60$0.40$0.6091%0.67$29.60
$27.50$28.00Aug 28$0.28$0.22$0.2896%0.79$27.78
$31.00$31.50Aug 21$0.27$0.23$0.2796%0.85$31.27
$28.50$29.00Aug 21$0.33$0.17$0.3398%0.52$28.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Aug 21$0.24$0.26$0.2475%1.08$33.26
$31.00$30.00Sep 11$0.15$0.85$0.1527%5.67$30.85
$34.00$33.50Aug 28$0.30$0.20$0.3071%0.67$33.70
$32.50$32.00Aug 28$0.14$0.36$0.1440%2.57$32.36
$34.00$33.00Sep 11$0.57$0.43$0.5763%0.75$33.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Aug 28$0.35$0.35$0.6584%0.54$38.35
$34.50$35.00Sep 4$0.26$0.26$0.2470%1.08$34.76
$35.00$37.50Sep 18$0.48$0.48$2.0271%0.24$35.48
$36.00$37.00Sep 25$0.28$0.28$0.7274%0.39$36.28
$33.50$34.00Aug 28$0.25$0.25$0.2560%1.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 4$0.23$0.23$0.7785%0.30$28.77
$32.50$30.00Sep 18$0.86$0.86$1.6453%0.52$31.64
$30.00$27.50Sep 18$0.34$0.34$2.1678%0.16$29.66
$31.50$31.00Sep 4$0.22$0.22$0.2868%0.79$31.28
$32.00$31.50Aug 28$0.18$0.18$0.3270%0.56$31.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.4051.0%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.3951.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.16% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$0.32$0.39$0.71$32.29$33.712.16%
$33.50Aug 21$0.13$0.63$0.76$32.74$34.262.31%
$32.50Aug 21$0.63$0.14$0.77$31.73$33.272.34%
$32.00Aug 21$1.06$0.08$1.14$30.86$33.143.47%
$33.00Aug 28$0.72$0.78$1.50$31.50$34.504.56%
$32.50Aug 28$1.00$0.52$1.52$30.98$34.024.62%
$33.50Aug 28$0.59$1.05$1.64$31.86$35.144.98%
$34.00Aug 28$0.34$1.35$1.69$32.31$35.695.14%
$32.00Aug 28$1.33$0.38$1.71$30.29$33.715.20%
$31.50Aug 21$1.67$0.06$1.73$29.77$33.235.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.27% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Aug 21$0.03$0.06$0.09$31.41$35.09
$34.00$31.50Aug 21$0.04$0.06$0.10$31.40$34.10
$34.50$31.50Aug 21$0.06$0.06$0.12$31.38$34.62
$35.00$32.00Aug 21$0.03$0.08$0.11$31.89$35.11
$34.00$32.00Aug 21$0.04$0.08$0.12$31.88$34.12
$35.00$30.50Aug 21$0.03$0.11$0.14$30.36$35.14
$34.50$32.00Aug 21$0.06$0.08$0.14$31.86$34.64
$34.00$30.50Aug 21$0.04$0.11$0.15$30.35$34.15
$34.50$30.50Aug 21$0.06$0.11$0.17$30.33$34.67
$34.00$32.50Aug 21$0.04$0.14$0.18$32.32$34.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/35Sep 4$0.37$0.1349%2.85$30.13$34.87
31/3235/36Sep 4$0.33$0.1747%1.94$31.17$35.33
32/3238/39Aug 28$0.53$0.4754%1.13$31.47$38.53
32/3234/34Aug 28$0.36$0.1440%2.57$31.64$34.36
28/2934/35Sep 4$0.49$0.5155%0.96$28.51$34.99
30/3035/36Sep 4$0.22$0.2858%0.79$30.28$35.22
30/3136/37Sep 25$0.57$0.4343%1.33$30.43$36.57
29/3036/37Sep 11$0.35$0.6564%0.54$29.65$36.35
28/2935/36Sep 4$0.34$0.6664%0.52$28.66$35.34
29/3036/37Sep 25$0.46$0.5451%0.85$29.54$36.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.34$2.1642%6.35
$27.50$30.00$32.50Sep 18$0.61$1.8944%3.10
$34.00$35.00$36.00Oct 2$0.05$0.9515%19.00
$35.00$36.00$37.00Sep 11$0.07$0.9318%13.29
$32.50$33.00$33.50Aug 21$0.12$0.3845%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.52$1.9839%3.81
$32.00$33.00$34.00Sep 11$0.08$0.9224%11.50
$30.00$31.00$32.00Sep 25$0.09$0.9118%10.11
$29.00$30.00$31.00Oct 2$0.07$0.9314%13.29
$31.00$32.00$33.00Sep 11$0.14$0.8625%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.90, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.90$1.60
$31.00$33.001:2Oct 2-$0.58$1.42
$32.00$32.501:2Aug 21-$0.20$0.30
$35.00$36.001:2Sep 11-$0.05$0.95
$36.00$37.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$1.54$0.96
$33.50$33.001:2Aug 21-$0.15$0.35
$32.00$31.001:2Sep 11-$0.20$0.80
$37.00$35.501:2Aug 21-$1.39$0.11
$33.00$32.001:2Sep 11-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.74%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$1.560.500.3%4.74%5.05%3453
$34.00Oct 2$1.140.413.3%3.47%6.81%21568
$35.00Oct 2$0.850.336.4%2.58%8.97%203
$34.00Sep 25$1.020.403.3%3.10%6.44%41964
$33.00Sep 25$1.380.490.3%4.19%4.50%362115
$36.00Oct 2$0.570.269.4%1.73%11.16%111
$35.00Sep 25$0.690.316.4%2.10%8.48%162809
$36.00Sep 25$0.480.269.4%1.46%10.88%595
$37.00Oct 2$0.400.2012.5%1.22%13.68%352
$35.00Sep 18$0.600.296.4%1.82%8.21%10.7K10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,469
Total Puts 9,609
Put/Call Ratio 0.36
Net Difference 16,860

Prior's Put/Call Breakdown

Total Calls 15,041
Total Puts 16,897
Put/Call Ratio 1.00
Net Difference -1,856

Prior 7-Day Put/Call Summary

Total Calls 69,623
Total Puts 39,661
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All