Tour v526
DOW
DOW INC
$32.35 -1.67%
$32.42 (+0.22%)🌙
as of 08/21 06:25 PM
(8/20 18:25) ◀
|
Friday, August 21, 2026 (6:25pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:25 ▶

Option Volume

Detail
ℹ
Current (08/21) 13,634
Calls: 10,705 (79%)
Puts: 2,929 (21%)
Prior (08/20) 36,074
Calls: 26,465 (73%)
Puts: 9,609 (27%)
Current vs Prior -62.21%
Calls: -59.55% (Calls)
Puts: -69.52% (Puts)
Prior 7-Day Total 103,663
Calls: 69,351 (67%)
Puts: 34,312 (33%)
Prior 7-Day Average 14,809
Calls: 9,907 (67%)
Puts: 4,901 (33%)
Current vs Prior 7-Day Avg -7.93%
Calls: +8.05%
Puts: -40.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.38M
Calls: $1.15M (83%)
Puts: $230.6K (17%)
Prior (08/20) $3.65M
Calls: $2.92M (80%)
Puts: $732.3K (20%)
Current vs Prior -62.26%
Calls: -60.68%
Puts: -68.51%
Prior 7-Day Total $12.07M
Calls: $8.64M (72%)
Puts: $3.44M (28%)
Prior 7-Day Average $1.72M
Calls: $1.23M (72%)
Puts: $491.0K (28%)
Current vs Prior 7-Day Avg -20.17%
Calls: -7.10%
Puts: -53.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.27
Prior (08/20) 0.36
Current vs Prior -24.64%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 321,400
Calls: 172,108 (54%)
Puts: 149,292 (46%)
Prior (08/20) 358,196
Calls: 173,401 (48%)
Puts: 184,795 (52%)
Current vs Prior -10.27%
Prior 7-Day Total 2,127,342
Calls: 1,081,430 (51%)
Puts: 1,045,912 (49%)
Prior 7-Day Average 303,906
Calls: 154,490 (51%)
Puts: 149,416 (49%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.58% | 4.36%1.58% | 8.10%
Prior 3.10% | 5.41%3.10% | 8.72%
Current vs Prior +40.59% | +21.13%-49.15% | -7.16%
Prior 7-Day Avg 3.79% | 5.81%4.48% | 9.39%
Current vs 7-Day Avg +14.90% | +12.77%-64.80% | -13.78%
Prior 7-Day Eod 3.10% | 5.41%3.10% | 8.72%
Current vs 7-Day Eod +40.59% | +21.13%-49.15% | -7.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.95% | 9.12%
Calls: 28.41% | 8.42%
Puts: 71.48% | 9.81%
Current vs 7-Day Avg -6.88% | +205.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.15M) vs puts ($230.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (10,705 calls vs 2,929 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.622.75$2.694.8%310.788.0K
$27.50Sep 184.805.15$4.977.0%140.97--
$27.50Aug 214.705.10$4.908.2%930.991.9K
$28.00Aug 214.204.60$4.409.1%60.9320
$27.00Aug 215.155.65$5.409.3%50.946
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 185.205.70$5.459.2%40.902.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.770.90$0.8415.5%1250.61315
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 43.154.70$3.9339.4%11.00--
$29.50Sep 42.763.95$3.3635.4%111.00--
$27.50Aug 214.705.10$4.908.2%930.991.9K
$28.50Aug 213.754.35$4.0514.8%40.9967
$29.00Aug 213.203.90$3.5519.7%40.99478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.500.78$0.6443.8%841.0064
$33.50Aug 210.262.88$1.57166.9%421.001
$37.50Aug 214.156.40$5.2842.6%31.008
$35.50Aug 282.254.40$3.3364.6%11.002
$35.00Aug 282.053.10$2.5840.7%10.9412

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 9.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.380.47$0.4320.9%1.7K0.2216.5K
$33.00Aug 210.000.01$0.01100.0%7970.042.4K
$34.00Sep 110.420.53$0.4822.9%6060.28249
$32.50Aug 210.010.12$0.07157.1%6010.343.2K
$31.00Aug 211.201.61$1.4129.1%3950.791.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.100.20$0.1566.7%4070.0810.8K
$30.00Sep 180.490.60$0.5420.4%3970.259.4K
$32.50Aug 210.080.28$0.18111.1%1540.69588
$33.00Aug 280.941.10$1.0215.7%1520.6388
$30.50Aug 280.050.31$0.18144.4%860.1654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1378.1%, max 5176.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Sep 41924.3%36.5%5176.9%1894
$31.00Aug 21Oct 2740.7%37.7%1865.4%4201.7K
$32.00Aug 21Oct 2155.2%37.4%314.6%203838
$32.50Aug 21Sep 18116.0%37.4%210.1%9637.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Oct 2740.7%37.7%1865.4%16407
$32.50Aug 21Sep 18116.0%37.4%210.1%1872.6K
$34.00Aug 28Oct 239.4%37.9%3.9%3918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.23, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 2$0.31$0.69$0.3154%2.23$32.31
$34.00$36.00Sep 25$0.30$1.70$0.3033%5.67$34.30
$35.00$37.00Oct 2$0.27$1.73$0.2728%6.41$35.27
$34.00$35.00Oct 2$0.18$0.82$0.1835%4.56$34.18
$32.50$33.00Aug 28$0.10$0.40$0.1049%4.00$32.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Aug 28$0.11$0.39$0.1152%3.55$32.39
$32.50$32.00Sep 4$0.18$0.32$0.1857%1.78$32.32
$34.00$33.00Sep 11$0.62$0.38$0.6272%0.61$33.38
$31.00$30.00Oct 2$0.25$0.75$0.2537%3.00$30.75
$33.50$33.00Aug 28$0.31$0.19$0.3175%0.61$33.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Oct 2$0.58$0.58$0.4255%1.38$33.58
$36.00$37.00Sep 4$0.17$0.17$0.8386%0.20$36.17
$33.50$34.00Sep 4$0.20$0.20$0.3071%0.67$33.70
$35.00$37.50Sep 18$0.29$0.29$2.2178%0.13$35.29
$33.00$34.00Sep 25$0.39$0.39$0.6157%0.64$33.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 11$0.36$0.36$0.6467%0.56$30.64
$30.00$27.50Sep 18$0.39$0.39$2.1175%0.18$29.61
$31.00$30.50Aug 21$0.17$0.17$0.3379%0.52$30.83
$31.00$29.50Sep 4$0.35$0.35$1.1568%0.30$30.65
$30.00$29.00Sep 25$0.31$0.31$0.6972%0.45$29.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.45116.0%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.39116.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.77% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$0.07$0.18$0.25$32.25$32.750.77%
$32.00Aug 21$0.33$0.03$0.36$31.64$32.361.11%
$33.00Aug 21$0.01$0.64$0.65$32.35$33.652.01%
$31.50Aug 21$0.82$0.05$0.87$30.63$32.372.69%
$32.50Aug 28$0.52$0.57$1.09$31.41$33.593.37%
$32.00Aug 28$0.84$0.46$1.30$30.70$33.304.02%
$33.00Aug 28$0.42$1.02$1.44$31.56$34.444.45%
$31.50Aug 28$1.19$0.33$1.52$29.98$33.024.70%
$33.50Aug 21$0.01$1.57$1.58$31.92$35.084.88%
$33.50Aug 28$0.26$1.33$1.59$31.91$35.094.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.15% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Aug 21$0.02$0.03$0.05$31.95$34.05
$34.00$30.50Aug 21$0.02$0.05$0.07$30.43$34.07
$34.00$31.50Aug 21$0.02$0.05$0.07$31.43$34.07
$32.50$32.00Aug 21$0.07$0.03$0.10$31.90$32.60
$32.50$31.50Aug 21$0.07$0.05$0.12$31.38$32.62
$32.50$30.50Aug 21$0.07$0.05$0.12$30.38$32.62
$34.50$30.00Aug 28$0.10$0.14$0.24$29.76$34.74
$34.50$31.00Aug 28$0.10$0.16$0.26$30.74$34.76
$34.00$31.00Aug 21$0.02$0.22$0.24$30.76$34.24
$34.50$29.00Sep 4$0.18$0.09$0.27$28.73$34.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3134/35Sep 11$0.57$0.4339%1.33$30.43$34.57
30/3136/37Sep 4$0.52$0.9854%0.53$30.48$36.52
30/3134/34Sep 4$0.55$0.9539%0.58$30.45$34.05
28/3035/38Sep 18$0.68$1.8253%0.37$29.32$35.68
29/3034/36Sep 25$0.61$1.3939%0.44$29.39$34.61
26/2934/36Sep 25$0.59$2.4148%0.24$28.41$34.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.40$2.1038%5.25
$27.50$30.00$32.50Sep 18$0.71$1.7950%2.52
$32.00$32.50$33.00Aug 21$0.20$0.3081%1.50
$31.00$32.00$33.00Sep 11$0.09$0.9130%10.11
$30.00$32.50$35.00Sep 18$0.88$1.6255%1.84
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.57$1.9345%3.39
$30.00$31.00$32.00Sep 11$0.06$0.9428%15.67
$32.00$32.50$33.00Aug 21$0.31$0.1985%0.61
$31.50$32.00$32.50Aug 21$0.17$0.3356%1.94
$32.00$33.00$34.00Oct 2$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.41, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.41$2.09
$28.00$30.001:2Aug 28-$0.18$1.82
$30.00$32.001:2Sep 25-$0.37$1.63
$34.00$36.001:2Sep 25-$0.21$1.79
$32.00$33.001:2Sep 11-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Aug 28-$0.12$0.38
$33.00$32.001:2Sep 11-$0.38$0.62
$32.00$31.001:2Sep 11-$0.23$0.77
$32.00$31.501:2Sep 4-$0.12$0.38
$29.00$27.001:2Sep 11-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.83%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$1.240.452.0%3.83%5.84%2278
$35.00Oct 2$0.600.288.2%1.85%10.05%25--
$33.00Sep 25$1.060.432.0%3.28%5.29%15116
$34.00Oct 2$0.700.355.1%2.16%7.26%11--
$36.00Sep 25$0.320.2111.3%0.99%12.27%6--
$37.00Oct 2$0.250.1814.4%0.77%15.15%337
$32.50Sep 18$0.990.470.5%3.06%3.52%3624.6K
$34.00Sep 25$0.510.335.1%1.58%6.68%10108
$35.00Sep 18$0.380.228.2%1.17%9.37%1.7K16.5K
$34.00Sep 11$0.420.285.1%1.30%6.40%606249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,705
Total Puts 2,929
Put/Call Ratio 0.27
Net Difference 7,776

Prior's Put/Call Breakdown

Total Calls 26,465
Total Puts 9,609
Put/Call Ratio 0.36
Net Difference 16,856

Prior 7-Day Put/Call Summary

Total Calls 69,351
Total Puts 34,312
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All