Tour v526
DOW
DOW INC
$30.16 -4.07%
$30.24 (+0.27%)🌙
as of 08/25 06:24 PM
(8/21 18:25) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 17,893
Calls: 7,364 (41%)
Puts: 10,529 (59%)
Prior (08/21) 13,634
Calls: 10,705 (79%)
Puts: 2,929 (21%)
Current vs Prior +31.24%
Calls: -31.21% (Calls)
Puts: +259.47% (Puts)
Prior 7-Day Total 108,999
Calls: 74,551 (68%)
Puts: 34,448 (32%)
Prior 7-Day Average 15,571
Calls: 10,650 (68%)
Puts: 4,921 (32%)
Current vs Prior 7-Day Avg +14.91%
Calls: -30.86%
Puts: +113.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.11M
Calls: $703.9K (33%)
Puts: $1.41M (67%)
Prior (08/21) $1.38M
Calls: $1.15M (83%)
Puts: $230.6K (17%)
Current vs Prior +53.59%
Calls: -38.59%
Puts: +511.70%
Prior 7-Day Total $12.33M
Calls: $9.08M (74%)
Puts: $3.25M (26%)
Prior 7-Day Average $1.76M
Calls: $1.30M (74%)
Puts: $464.4K (26%)
Current vs Prior 7-Day Avg +20.02%
Calls: -45.75%
Puts: +203.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.43
Prior (08/21) 0.27
Current vs Prior +422.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +164.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 281,474
Calls: 150,459 (53%)
Puts: 131,015 (47%)
Prior (08/21) 321,400
Calls: 172,108 (54%)
Puts: 149,292 (46%)
Current vs Prior -12.42%
Prior 7-Day Total 2,117,379
Calls: 1,096,451 (52%)
Puts: 1,020,928 (48%)
Prior 7-Day Average 302,482
Calls: 156,635 (52%)
Puts: 145,846 (48%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.14% | 6.17%8.89% | 11.70%
Prior 4.36% | 6.55%1.58% | 8.10%
Current vs Prior -4.91% | -5.89%+463.65% | +44.52%
Prior 7-Day Avg 3.87% | 5.92%3.87% | 9.14%
Current vs 7-Day Avg +7.11% | +4.25%+129.50% | +28.01%
Prior 7-Day Eod 4.36% | 6.55%1.58% | 8.10%
Current vs 7-Day Eod -4.91% | -5.89%+463.65% | +44.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.37% | 12.24%
Calls: 28.70% | 11.19%
Puts: 70.05% | 13.31%
Current vs 7-Day Avg -5.80% | +127.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.41M). Elevated premium activity with dollar volume up 54% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 423% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.805.30$5.059.9%20.903.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.380.45$0.4216.7%1310.234.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 44.655.60$5.1318.5%21.00--
$26.50Sep 43.654.15$3.9012.8%51.001
$26.00Sep 44.104.65$4.3812.6%40.99--
$26.00Aug 284.104.70$4.4013.6%30.97--
$27.00Sep 43.153.75$3.4517.4%30.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.661.92$1.7914.5%571.00220
$32.50Aug 281.722.39$2.0632.5%71.00--
$34.00Aug 283.054.30$3.6834.0%31.0022
$34.50Aug 283.554.50$4.0323.6%41.0051
$35.00Aug 284.105.35$4.7226.5%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 11.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.671.92$1.8013.9%6870.66--
$35.00Oct 20.000.54$0.27200.0%6270.1490
$35.00Sep 180.100.16$0.1346.2%3890.0915.2K
$31.00Sep 40.320.50$0.4143.9%3310.32443
$30.50Aug 280.300.46$0.3842.1%3080.45170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 110.310.62$0.4766.0%3.0K0.27--
$28.50Sep 180.510.82$0.6746.3%3760.314
$29.00Sep 40.280.44$0.3644.4%3110.30239
$29.00Sep 180.640.87$0.7630.3%2030.36--
$29.00Oct 20.891.30$1.1037.3%1580.3822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.5%, max 66.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 1858.9%37.1%58.6%50449
$30.00Aug 28Sep 2541.8%37.3%12.3%132296
$31.00Aug 28Oct 242.6%40.0%6.6%162311
$30.50Aug 28Sep 1843.2%42.0%2.8%395170
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 1158.9%35.3%66.7%38237
$31.00Aug 28Sep 2542.6%38.4%11.1%841.4K
$30.00Aug 28Oct 241.8%37.7%11.0%218221
$30.50Aug 28Sep 1843.2%42.0%2.8%146339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.75, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Aug 28$0.25$0.25$0.2597%1.00$26.25
$31.00$32.00Sep 25$0.23$0.77$0.2340%3.35$31.23
$30.00$30.50Sep 4$0.13$0.37$0.1350%2.85$30.13
$29.00$30.00Sep 11$0.55$0.45$0.5568%0.82$29.55
$31.00$32.00Oct 2$0.30$0.70$0.3042%2.33$31.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Aug 28$0.57$0.43$0.57100%0.75$33.43
$32.50$32.00Aug 28$0.27$0.23$0.27100%0.85$32.23
$32.50$32.00Sep 4$0.26$0.24$0.2686%0.92$32.24
$31.50$31.00Aug 28$0.27$0.23$0.2780%0.85$31.23
$31.00$30.50Sep 4$0.21$0.29$0.2168%1.38$30.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.43, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 18$0.29$0.29$0.2162%1.38$31.29
$31.50$32.00Aug 28$0.16$0.16$0.3476%0.47$31.66
$31.00$31.50Sep 4$0.21$0.21$0.2968%0.72$31.21
$32.50$33.00Sep 18$0.16$0.16$0.3477%0.47$32.66
$33.00$34.00Oct 2$0.23$0.23$0.7775%0.30$33.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 25$0.30$0.30$0.7083%0.43$25.70
$28.50$28.00Sep 18$0.30$0.30$0.2069%1.50$28.20
$29.50$29.00Sep 18$0.37$0.37$0.1357%2.85$29.13
$28.00$27.00Oct 2$0.33$0.33$0.6772%0.49$27.67
$27.00$26.50Sep 4$0.11$0.11$0.3989%0.28$26.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.0741.8%38.1%
$30.50Aug 28Sep 4$0.2043.2%42.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.4841.8%38.1%
$30.50Aug 28Sep 4$0.5443.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.18% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 28$0.64$0.32$0.96$29.04$30.963.18%
$30.50Aug 28$0.38$0.61$0.99$29.51$31.493.28%
$31.00Aug 28$0.20$0.94$1.14$29.86$32.143.78%
$31.50Aug 28$0.22$1.21$1.43$30.07$32.934.74%
$29.00Aug 28$1.44$0.07$1.51$27.49$30.515.01%
$30.00Sep 4$0.71$0.80$1.51$28.49$31.515.01%
$30.50Sep 4$0.58$1.15$1.73$28.77$32.235.74%
$31.00Sep 4$0.41$1.36$1.77$29.23$32.775.87%
$32.00Aug 28$0.06$1.79$1.85$30.15$33.856.13%
$30.00Sep 11$0.98$0.90$1.88$28.12$31.886.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Aug 28$0.06$0.03$0.09$28.41$32.09
$32.00$27.50Aug 28$0.06$0.06$0.12$27.38$32.12
$33.00$28.50Aug 28$0.09$0.03$0.12$28.38$33.12
$32.00$29.00Aug 28$0.06$0.07$0.13$28.87$32.13
$33.00$27.50Aug 28$0.09$0.06$0.15$27.35$33.15
$33.00$29.00Aug 28$0.09$0.07$0.16$28.84$33.16
$32.00$29.50Aug 28$0.06$0.13$0.19$29.31$32.19
$33.00$29.50Aug 28$0.09$0.13$0.22$29.28$33.22
$32.00$27.50Sep 4$0.13$0.16$0.29$27.21$32.29
$31.00$28.50Aug 28$0.20$0.03$0.23$28.27$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2731/32Sep 4$0.32$0.1857%1.78$26.68$31.32
25/2634/35Sep 25$0.41$0.5967%0.69$25.59$34.41
28/2931/32Sep 4$0.39$0.1139%3.55$28.61$31.39
25/2633/34Sep 25$0.46$0.5461%0.85$25.54$33.46
25/2632/33Sep 25$0.53$0.4752%1.13$25.47$32.53
28/2832/32Sep 11$0.25$0.2557%1.00$27.75$32.25
27/2833/34Oct 2$0.56$0.4447%1.27$27.44$33.56
28/2831/32Sep 11$0.27$0.2344%1.17$27.73$31.27
28/2832/32Sep 11$0.22$0.2852%0.79$28.28$32.22
27/2832/33Oct 2$0.58$0.4239%1.38$27.42$32.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 28$0.08$0.9233%11.50
$31.00$32.00$33.00Oct 2$0.05$0.9517%19.00
$30.00$30.50$31.00Aug 28$0.08$0.4233%5.25
$32.00$33.00$34.00Sep 25$0.07$0.9315%13.29
$34.00$35.00$36.00Sep 25$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.10$0.4036%4.00
$29.00$30.00$31.00Sep 25$0.13$0.8723%6.69
$28.50$29.00$29.50Sep 11$0.05$0.4513%9.00
$29.00$29.50$30.00Aug 28$0.13$0.3727%2.85
$29.50$30.00$30.50Sep 4$0.11$0.3919%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.61, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 18-$0.66$0.84
$28.00$29.001:2Aug 28-$0.56$0.44
$28.00$29.001:2Sep 4-$0.66$0.34
$29.00$30.001:2Sep 11-$0.43$0.57
$30.00$30.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.61$1.89
$28.00$27.001:2Sep 25-$0.07$0.93
$28.00$27.001:2Oct 2-$0.11$0.89
$31.00$30.501:2Aug 28-$0.28$0.22
$28.50$28.001:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.15%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.950.422.8%3.15%5.94%791
$32.00Oct 2$0.670.336.1%2.22%8.32%15217
$33.00Oct 2$0.440.259.4%1.46%10.88%581
$32.00Sep 25$0.550.316.1%1.82%7.92%961
$30.50Sep 18$0.900.441.1%2.98%4.11%87--
$31.00Sep 25$0.690.402.8%2.29%5.07%6233
$33.00Sep 25$0.340.239.4%1.13%10.54%10--
$32.00Sep 18$0.440.286.1%1.46%7.56%3447
$31.00Sep 18$0.610.382.8%2.02%4.81%733
$32.50Sep 18$0.380.237.8%1.26%9.02%1314.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,364
Total Puts 10,529
Put/Call Ratio 1.43
Net Difference -3,165

Prior's Put/Call Breakdown

Total Calls 10,705
Total Puts 2,929
Put/Call Ratio 0.27
Net Difference 7,776

Prior 7-Day Put/Call Summary

Total Calls 74,551
Total Puts 34,448
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All