Tour v526
DOW
DOW INC
$30.33 +0.56%
$30.35 (+0.07%)🌙
as of 08/26 06:24 PM
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 14,306
Calls: 6,443 (45%)
Puts: 7,863 (55%)
Prior (08/25) 17,893
Calls: 7,364 (41%)
Puts: 10,529 (59%)
Current vs Prior -20.05%
Calls: -12.51% (Calls)
Puts: -25.32% (Puts)
Prior 7-Day Total 111,210
Calls: 75,753 (68%)
Puts: 35,457 (32%)
Prior 7-Day Average 15,887
Calls: 10,821 (68%)
Puts: 5,065 (32%)
Current vs Prior 7-Day Avg -9.95%
Calls: -40.46%
Puts: +55.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.55M
Calls: $1.09M (70%)
Puts: $462.9K (30%)
Prior (08/25) $2.11M
Calls: $703.9K (33%)
Puts: $1.41M (67%)
Current vs Prior -26.77%
Calls: +54.22%
Puts: -67.19%
Prior 7-Day Total $13.24M
Calls: $9.10M (69%)
Puts: $4.14M (31%)
Prior 7-Day Average $1.89M
Calls: $1.30M (69%)
Puts: $591.1K (31%)
Current vs Prior 7-Day Avg -18.12%
Calls: -16.50%
Puts: -21.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.22
Prior (08/25) 1.43
Current vs Prior -14.65%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +132.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 271,340
Calls: 151,841 (56%)
Puts: 119,499 (44%)
Prior (08/25) 281,474
Calls: 150,459 (53%)
Puts: 131,015 (47%)
Current vs Prior -3.60%
Prior 7-Day Total 2,127,856
Calls: 1,128,851 (53%)
Puts: 999,005 (47%)
Prior 7-Day Average 303,979
Calls: 161,264 (53%)
Puts: 142,715 (47%)
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.36% | 5.18%8.67% | 11.37%
Prior 4.14% | 6.17%8.89% | 11.70%
Current vs Prior -18.86% | -16.06%-2.42% | -2.81%
Prior 7-Day Avg 4.07% | 6.01%4.35% | 9.44%
Current vs 7-Day Avg -17.39% | -13.82%+99.31% | +20.48%
Prior 7-Day Eod 4.14% | 6.17%8.89% | 11.70%
Current vs 7-Day Eod -18.86% | -16.06%-2.42% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.80% | 15.37%
Calls: 28.99% | 13.95%
Puts: 68.61% | 16.80%
Current vs 7-Day Avg -4.70% | +81.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.09M). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.855.15$5.006.0%120.903.8K
$32.00Oct 22.542.74$2.647.6%100.654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 110.871.00$0.9413.8%780.54147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 180.790.95$0.8718.4%210.4111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 41.922.50$2.2126.2%11.00--
$26.00Sep 113.854.75$4.3020.9%11.00--
$27.50Sep 112.213.40$2.8142.3%11.00--
$25.00Sep 185.106.60$5.8525.6%11.002.1K
$27.00Aug 282.803.50$3.1522.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 282.502.83$2.6712.4%31.00209
$33.50Aug 282.903.80$3.3526.9%11.00--
$35.00Aug 284.505.15$4.8313.5%11.00--
$34.00Sep 43.804.25$4.0311.2%40.95131
$34.00Sep 113.854.35$4.1012.2%10.935

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 10.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 251.171.50$1.3424.6%1.0K0.5325
$31.50Sep 40.090.29$0.19105.3%4340.21106
$33.00Aug 280.000.01$0.01100.0%2230.012.2K
$33.00Sep 40.040.08$0.0666.7%1950.07786
$30.00Sep 181.131.33$1.2316.3%1420.537.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.030.29$0.16162.5%3.3K0.1157
$29.00Sep 180.600.78$0.6926.1%2.6K0.342.8K
$30.00Aug 280.120.25$0.1968.4%2290.34291
$28.00Sep 250.400.60$0.5040.0%1380.2463
$29.00Sep 40.080.38$0.23130.4%1060.23421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.6%, max 60.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 1856.1%39.3%42.8%48416
$29.50Aug 28Sep 1841.3%37.2%11.0%5621
$30.50Aug 28Sep 1842.3%39.4%7.2%54509
$30.00Aug 28Sep 2537.3%36.3%2.7%1.1K379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 456.1%34.9%60.8%10314
$30.50Aug 28Sep 442.3%35.8%18.1%41521
$29.50Aug 28Sep 1841.3%37.2%11.0%7372
$30.00Aug 28Sep 2537.3%36.3%2.7%252347
$31.00Aug 28Sep 438.2%37.6%1.7%1191.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.63, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Aug 28$0.19$0.31$0.1998%1.63$27.19
$29.50$30.00Sep 11$0.13$0.37$0.1369%2.85$29.63
$29.00$31.00Oct 2$0.92$1.08$0.9266%1.17$29.92
$28.50$29.00Sep 11$0.28$0.22$0.2882%0.79$28.78
$30.00$31.00Sep 25$0.37$0.63$0.3753%1.70$30.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Aug 28$0.18$0.32$0.1878%1.78$30.82
$32.00$31.50Aug 28$0.33$0.17$0.3390%0.52$31.67
$29.00$28.00Oct 2$0.19$0.81$0.1936%4.26$28.81
$30.50$30.00Sep 4$0.23$0.27$0.2358%1.17$30.27
$30.00$29.50Aug 28$0.10$0.40$0.1034%4.00$29.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Oct 2$0.34$0.34$0.6673%0.52$33.34
$31.00$31.50Sep 11$0.28$0.28$0.2264%1.27$31.28
$32.00$33.00Sep 11$0.22$0.22$0.7876%0.28$32.22
$31.00$31.50Sep 4$0.17$0.17$0.3368%0.52$31.17
$30.50$31.00Aug 28$0.19$0.19$0.3156%0.61$30.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.50Sep 11$0.34$0.34$0.1651%2.13$29.66
$28.00$27.00Oct 2$0.30$0.30$0.7073%0.43$27.70
$28.00$27.00Sep 25$0.26$0.26$0.7476%0.35$27.74
$29.50$29.00Sep 4$0.22$0.22$0.2865%0.79$29.28
$30.00$29.50Sep 18$0.28$0.28$0.2253%1.27$29.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.2042.3%35.8%
$30.00Aug 28Sep 4$0.1337.3%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.4242.3%35.8%
$30.00Aug 28Sep 4$0.4637.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.47% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 28$0.56$0.19$0.75$29.25$30.752.47%
$31.00Aug 28$0.11$0.64$0.75$30.25$31.752.47%
$30.50Aug 28$0.30$0.46$0.76$29.74$31.262.51%
$29.50Aug 28$0.92$0.09$1.01$28.49$30.513.33%
$30.00Sep 4$0.69$0.65$1.34$28.66$31.344.42%
$29.00Aug 28$1.33$0.03$1.36$27.64$30.364.48%
$31.50Aug 28$0.12$1.25$1.37$30.13$32.874.52%
$30.50Sep 4$0.50$0.88$1.38$29.12$31.884.55%
$29.50Sep 11$1.07$0.47$1.54$27.96$31.045.08%
$31.00Sep 4$0.36$1.23$1.59$29.41$32.595.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.26% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Aug 28$0.05$0.03$0.08$28.92$32.08
$32.00$29.50Aug 28$0.05$0.09$0.14$29.36$32.14
$34.50$29.00Aug 28$0.12$0.03$0.15$28.85$34.65
$32.00$28.50Aug 28$0.05$0.10$0.15$28.35$32.15
$31.00$29.00Aug 28$0.11$0.03$0.14$28.86$31.14
$31.50$29.00Aug 28$0.12$0.03$0.15$28.85$31.65
$32.00$25.00Aug 28$0.05$0.13$0.18$24.82$32.18
$32.00$28.00Sep 4$0.09$0.10$0.19$27.81$32.19
$31.00$29.50Aug 28$0.11$0.09$0.20$29.30$31.20
$31.50$29.50Aug 28$0.12$0.09$0.21$29.29$31.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2833/34Oct 2$0.64$0.3646%1.78$27.36$33.64
27/2832/32Sep 18$0.25$0.2555%1.00$27.25$32.25
28/2932/32Sep 18$0.33$0.1738%1.94$28.67$32.33
28/2832/32Sep 18$0.26$0.2450%1.08$27.74$32.26
28/2832/32Sep 18$0.29$0.2144%1.38$28.21$32.29
27/2832/33Sep 11$0.36$0.6458%0.56$27.64$32.36
27/2832/33Sep 25$0.47$0.5346%0.89$27.53$32.47
27/2833/34Sep 25$0.37$0.6354%0.59$27.63$33.37
27/2832/33Oct 2$0.51$0.4939%1.04$27.49$32.51
28/2832/33Sep 11$0.34$0.6652%0.52$28.16$32.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 28$0.07$0.4344%6.14
$29.00$29.50$30.00Aug 28$0.05$0.4526%9.00
$29.50$30.00$30.50Aug 28$0.10$0.4039%4.00
$31.00$31.50$32.00Sep 4$0.07$0.4320%6.14
$32.00$32.50$33.00Sep 18$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.51$1.9942%3.90
$28.00$29.00$30.00Sep 25$0.14$0.8623%6.14
$32.00$32.50$33.00Sep 4$0.05$0.455%9.00
$29.50$30.00$30.50Aug 28$0.17$0.3339%1.94
$30.00$30.50$31.00Sep 4$0.12$0.3822%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.64, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$28.001:2Sep 4-$0.59$0.91
$29.00$31.001:2Oct 2-$0.33$1.67
$27.50$29.001:2Sep 18-$0.74$0.76
$28.00$29.001:2Sep 4-$0.71$0.29
$26.00$27.501:2Sep 11-$1.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.64$1.86
$28.00$27.001:2Oct 2-$0.09$0.91
$30.00$29.501:2Sep 11-$0.13$0.37
$29.00$28.001:2Sep 25-$0.20$0.80
$31.00$30.501:2Aug 28-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.13%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.950.442.2%3.13%5.34%1895
$32.00Oct 2$0.670.345.5%2.21%7.72%2641
$33.00Oct 2$0.450.278.8%1.48%10.29%3885
$31.00Sep 25$0.870.412.2%2.87%5.08%8549
$32.00Sep 25$0.510.305.5%1.68%7.19%3658
$31.00Sep 18$0.670.402.2%2.21%4.42%1334
$33.00Sep 25$0.340.228.8%1.12%9.92%14135
$31.50Sep 18$0.520.333.9%1.71%5.57%1--
$32.00Sep 18$0.400.285.5%1.32%6.82%974
$34.00Sep 25$0.250.1612.1%0.82%12.92%23114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,443
Total Puts 7,863
Put/Call Ratio 1.22
Net Difference -1,420

Prior's Put/Call Breakdown

Total Calls 7,364
Total Puts 10,529
Put/Call Ratio 1.43
Net Difference -3,165

Prior 7-Day Put/Call Summary

Total Calls 75,753
Total Puts 35,457
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All