Tour v526
DOW
DOW INC
$30.33 +0.00%
$30.32 (-0.02%)🌙
as of 08/27 06:23 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:23pm)
January 2026
|
▶ (8/28 18:23)
◀ 8/27 18:23 ▶

Option Volume

Detail
ℹ
Current (08/27) 37,823
Calls: 32,338 (85%)
Puts: 5,485 (15%)
Prior (08/26) 14,306
Calls: 6,443 (45%)
Puts: 7,863 (55%)
Current vs Prior +164.39%
Calls: +401.91% (Calls)
Puts: -30.24% (Puts)
Prior 7-Day Total 115,753
Calls: 75,612 (65%)
Puts: 40,141 (35%)
Prior 7-Day Average 16,536
Calls: 10,801 (65%)
Puts: 5,734 (35%)
Current vs Prior 7-Day Avg +128.73%
Calls: +199.38%
Puts: -4.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.15M
Calls: $1.27M (59%)
Puts: $876.6K (41%)
Prior (08/26) $1.55M
Calls: $1.09M (70%)
Puts: $462.9K (30%)
Current vs Prior +38.65%
Calls: +17.03%
Puts: +89.36%
Prior 7-Day Total $13.57M
Calls: $9.29M (68%)
Puts: $4.28M (32%)
Prior 7-Day Average $1.94M
Calls: $1.33M (68%)
Puts: $611.3K (32%)
Current vs Prior 7-Day Avg +10.75%
Calls: -4.28%
Puts: +43.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.17
Prior (08/26) 1.22
Current vs Prior -86.10%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -73.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 246,355
Calls: 121,188 (49%)
Puts: 125,167 (51%)
Prior (08/26) 271,340
Calls: 151,841 (56%)
Puts: 119,499 (44%)
Current vs Prior -9.21%
Prior 7-Day Total 2,089,455
Calls: 1,123,871 (54%)
Puts: 965,584 (46%)
Prior 7-Day Average 298,493
Calls: 160,553 (54%)
Puts: 137,940 (46%)
Current vs Prior 7-Day Avg -17.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.57% | 5.11%8.31% | 11.61%
Prior 3.36% | 5.18%8.67% | 11.37%
Current vs Prior -23.53% | -1.27%-4.18% | +2.03%
Prior 7-Day Avg 3.85% | 5.84%4.89% | 9.70%
Current vs 7-Day Avg -33.24% | -12.42%+69.89% | +19.69%
Prior 7-Day Eod 3.36% | 5.18%8.67% | 11.37%
Current vs 7-Day Eod -23.53% | -1.27%-4.18% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 18.50%
Calls: 29.29% | 16.71%
Puts: 67.17% | 20.29%
Current vs 7-Day Avg -3.56% | +50.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 164% vs prior - elevated interest. Volume explosion - 129% above 7-day average (37,823 vs avg 16,536). Extreme bullish P/C ratio of 0.17 - heavy call buying (32,338 calls vs 5,485 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 280.850.93$0.899.0%4530.8669
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.905.25$5.086.9%40.913.8K
$33.00Sep 42.983.25$3.128.7%630.9016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 280.850.93$0.899.0%4530.8669
$31.00Sep 110.490.57$0.5315.1%640.3598
$30.50Sep 180.841.01$0.9318.3%120.4687
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.630.74$0.6915.9%1800.46196
$29.00Oct 20.861.03$0.9517.9%10.3648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 42.404.15$3.2853.4%41.00--
$28.00Sep 42.012.79$2.4032.5%10.9617
$29.00Aug 281.051.70$1.3847.1%30.95168
$28.50Sep 41.442.18$1.8140.9%10.93--
$28.00Aug 281.882.73$2.3037.0%100.8920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 281.832.50$2.1730.9%961.0062
$33.00Aug 282.263.05$2.6629.7%931.00--
$35.00Aug 284.355.00$4.6813.9%21.00--
$35.50Aug 284.855.75$5.3017.0%11.002
$32.00Aug 281.231.98$1.6146.6%70.97243

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 34.1K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.350.68$0.5263.5%10.2K0.2883
$35.00Sep 180.090.12$0.1127.3%10.1K0.0815.1K
$32.00Sep 40.090.18$0.1464.3%4.4K0.15766
$31.50Sep 40.120.23$0.1861.1%2.1K0.20540
$31.50Aug 280.020.08$0.05120.0%1.1K0.11409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.220.53$0.3881.6%1.0K0.1853
$27.50Sep 180.250.34$0.3030.0%3720.1711.0K
$30.50Aug 280.150.49$0.32106.2%2640.59412
$30.00Sep 40.630.74$0.6915.9%1800.46196
$27.00Sep 40.000.05$0.03166.7%1620.03122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 33.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Oct 956.2%42.1%33.7%163281
$30.00Aug 28Oct 947.9%36.4%31.5%30384
$30.50Aug 28Sep 1840.2%38.9%3.3%235551
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 28Oct 956.2%42.1%33.7%351.2K
$30.00Aug 28Oct 947.9%36.4%31.5%82389
$30.50Aug 28Sep 1140.2%36.8%9.2%265418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.85, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 25$0.26$0.74$0.2652%2.85$30.26
$28.00$30.00Oct 2$1.15$0.85$1.1577%0.74$29.15
$30.00$31.00Oct 9$0.31$0.69$0.3152%2.23$30.31
$30.00$31.00Oct 2$0.33$0.67$0.3353%2.03$30.33
$30.00$30.50Sep 11$0.17$0.33$0.1753%1.94$30.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Sep 4$0.16$0.34$0.1658%2.12$30.34
$32.50$30.00Sep 18$1.56$0.94$1.5677%0.60$30.94
$28.00$27.00Oct 2$0.13$0.87$0.1326%6.69$27.87
$28.00$27.00Sep 25$0.12$0.88$0.1225%7.33$27.88
$29.00$28.00Sep 18$0.21$0.79$0.2134%3.76$28.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 2$0.40$0.40$0.6066%0.67$32.40
$31.50$32.00Sep 11$0.18$0.18$0.3273%0.56$31.68
$33.50$34.00Sep 4$0.10$0.10$0.4088%0.25$33.60
$32.50$33.00Sep 18$0.16$0.16$0.3478%0.47$32.66
$31.00$31.50Sep 4$0.19$0.19$0.3168%0.61$31.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 25$0.81$0.81$1.1952%0.68$29.19
$30.00$29.50Sep 18$0.34$0.34$0.1652%2.12$29.66
$29.00$28.50Sep 4$0.17$0.17$0.3374%0.52$28.83
$30.00$29.00Oct 2$0.48$0.48$0.5252%0.92$29.52
$28.00$27.50Sep 18$0.15$0.15$0.3576%0.43$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.2447.9%42.0%
$30.50Aug 28Sep 4$0.3140.2%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.5447.9%42.0%
$30.50Aug 28Sep 4$0.5340.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.65% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.18$0.32$0.50$30.00$31.001.65%
$30.00Aug 28$0.46$0.15$0.61$29.39$30.612.01%
$31.00Aug 28$0.12$0.76$0.88$30.12$31.882.90%
$29.50Aug 28$0.89$0.06$0.95$28.55$30.453.13%
$31.50Aug 28$0.05$1.22$1.27$30.23$32.774.19%
$30.50Sep 4$0.49$0.85$1.34$29.16$31.844.42%
$30.00Sep 4$0.70$0.69$1.39$28.61$31.394.58%
$29.00Aug 28$1.38$0.02$1.40$27.60$30.404.62%
$29.50Sep 4$0.98$0.44$1.42$28.08$30.924.68%
$32.00Aug 28$0.02$1.61$1.63$30.37$33.635.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.36% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.50Aug 28$0.05$0.06$0.11$29.39$31.61
$31.50$28.50Aug 28$0.05$0.07$0.12$28.38$31.62
$31.50$28.00Aug 28$0.05$0.12$0.17$27.83$31.67
$34.00$29.50Aug 28$0.11$0.06$0.17$29.33$34.17
$34.00$28.50Aug 28$0.11$0.07$0.18$28.32$34.18
$31.00$29.50Aug 28$0.12$0.06$0.18$29.32$31.18
$31.00$28.50Aug 28$0.12$0.07$0.19$28.31$31.19
$31.50$27.00Aug 28$0.05$0.18$0.23$26.77$31.73
$34.00$28.00Aug 28$0.11$0.12$0.23$27.77$34.23
$31.50$30.00Aug 28$0.05$0.15$0.20$29.80$31.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Sep 4$0.27$0.2362%1.17$28.73$33.77
28/2832/33Sep 18$0.31$0.1954%1.63$27.69$32.81
28/2931/32Sep 4$0.36$0.1442%2.57$28.64$31.36
28/2932/32Sep 11$0.34$0.1642%2.12$28.66$31.84
28/2832/32Sep 18$0.30$0.2048%1.50$27.70$32.30
28/2832/32Sep 11$0.29$0.2150%1.38$28.21$31.79
26/2732/33Oct 2$0.54$0.4647%1.17$26.46$32.54
27/2832/33Oct 2$0.53$0.4740%1.13$27.47$32.53
27/2832/33Sep 25$0.42$0.5844%0.72$27.58$32.42
28/2932/33Sep 18$0.37$0.6344%0.59$28.63$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Aug 28$0.06$0.4425%7.33
$29.50$30.00$30.50Sep 4$0.07$0.4325%6.14
$29.50$30.00$30.50Aug 28$0.15$0.3545%2.33
$33.00$34.00$35.00Sep 25$0.08$0.9211%11.50
$30.00$30.50$31.00Sep 4$0.09$0.4122%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Sep 25$0.43$1.5743%3.65
$29.50$30.00$30.50Aug 28$0.08$0.4245%5.25
$28.50$29.00$29.50Sep 11$0.05$0.4517%9.00
$28.00$29.00$30.00Oct 2$0.13$0.8722%6.69
$27.00$27.50$28.00Sep 18$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.34, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 4-$1.18$1.32
$28.00$30.001:2Oct 2-$0.35$1.65
$27.50$29.001:2Sep 18-$0.54$0.96
$28.00$29.001:2Aug 28-$0.46$0.54
$29.00$30.001:2Sep 11-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.34$2.16
$35.00$33.001:2Aug 28-$0.64$1.36
$32.00$30.001:2Sep 25-$0.07$1.93
$31.50$31.001:2Aug 28-$0.30$0.20
$32.00$31.001:2Sep 4-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.17%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$0.960.432.2%3.17%5.37%24593
$32.00Oct 2$0.660.345.5%2.18%7.68%25247
$31.00Sep 25$0.870.412.2%2.87%5.08%44960
$31.00Oct 9$0.840.432.2%2.77%4.98%46--
$32.00Oct 9$0.520.345.5%1.71%7.22%10--
$32.00Sep 25$0.480.315.5%1.58%7.09%463
$30.50Sep 18$0.840.460.6%2.77%3.33%1287
$33.00Sep 25$0.330.218.8%1.09%9.89%19147
$33.00Oct 2$0.230.228.8%0.76%9.56%2--
$32.00Sep 18$0.350.285.5%1.15%6.66%10.2K83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,338
Total Puts 5,485
Put/Call Ratio 0.17
Net Difference 26,853

Prior's Put/Call Breakdown

Total Calls 6,443
Total Puts 7,863
Put/Call Ratio 1.22
Net Difference -1,420

Prior 7-Day Put/Call Summary

Total Calls 75,612
Total Puts 40,141
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All