Tour v526
DOW
DOW INC
$30.51 +0.59%
$30.55 (+0.13%)🌙
as of 08/28 06:23 PM
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:24)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 26,017
Calls: 22,295 (86%)
Puts: 3,722 (14%)
Prior (08/27) 37,823
Calls: 32,338 (85%)
Puts: 5,485 (15%)
Current vs Prior -31.21%
Calls: -31.06% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 141,252
Calls: 99,790 (71%)
Puts: 41,462 (29%)
Prior 7-Day Average 20,178
Calls: 14,255 (71%)
Puts: 5,923 (29%)
Current vs Prior 7-Day Avg +28.93%
Calls: +56.39%
Puts: -37.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $13.47M
Calls: $12.93M (96%)
Puts: $539.5K (4%)
Prior (08/27) $2.15M
Calls: $1.27M (59%)
Puts: $876.6K (41%)
Current vs Prior +527.47%
Calls: +917.96%
Puts: -38.46%
Prior 7-Day Total $14.06M
Calls: $9.67M (69%)
Puts: $4.39M (31%)
Prior 7-Day Average $2.01M
Calls: $1.38M (69%)
Puts: $627.1K (31%)
Current vs Prior 7-Day Avg +570.48%
Calls: +835.67%
Puts: -13.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.17
Current vs Prior -1.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -71.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 275,249
Calls: 151,802 (55%)
Puts: 123,447 (45%)
Prior (08/27) 246,355
Calls: 121,188 (49%)
Puts: 125,167 (51%)
Current vs Prior +11.73%
Prior 7-Day Total 2,032,512
Calls: 1,084,592 (53%)
Puts: 947,920 (47%)
Prior 7-Day Average 290,358
Calls: 154,941 (53%)
Puts: 135,417 (47%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.93% | 5.31%8.29% | 11.31%
Prior 2.57% | 5.11%8.31% | 11.61%
Current vs Prior +106.47% | +17.37%-0.19% | -2.57%
Prior 7-Day Avg 3.59% | 5.70%5.44% | 9.97%
Current vs 7-Day Avg +48.06% | +5.24%+52.32% | +13.38%
Prior 7-Day Eod 2.57% | 5.11%8.31% | 11.61%
Current vs 7-Day Eod +106.47% | +17.37%-0.19% | -2.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.66% | 21.63%
Calls: 29.58% | 19.47%
Puts: 65.73% | 23.78%
Current vs 7-Day Avg -2.40% | +28.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.93M) vs puts ($539.5K). Massive premium surge with dollar volume up 527% vs prior. Dollar volume significantly above 7-day average (570% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (22,295 calls vs 3,722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 285.305.60$5.455.5%40.80--
$25.00Sep 185.255.65$5.457.3%6.0K1.00--
$26.00Aug 284.304.65$4.477.8%20.7814
$24.50Aug 285.806.30$6.058.3%60.813
$30.00Sep 181.141.25$1.199.2%1640.568.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.755.15$4.958.1%250.913.8K
$33.00Sep 253.053.35$3.209.4%20.75--
$32.50Sep 182.552.81$2.689.7%210.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.680.83$0.7619.7%670.4049
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 282.292.73$2.5117.5%21.00--
$28.50Aug 281.792.19$1.9920.1%41.00--
$29.00Aug 281.251.70$1.4830.4%291.00167
$25.00Sep 45.005.60$5.3011.3%151.00--
$26.00Sep 44.005.40$4.7029.8%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 283.754.45$4.1017.1%40.99--
$34.00Aug 283.354.00$3.6817.7%40.991
$33.00Aug 282.282.78$2.5319.8%10.99--
$32.50Aug 281.812.40$2.1128.0%10.98--
$32.00Aug 281.321.70$1.5125.2%120.98199

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 13.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.255.65$5.457.3%6.0K1.00--
$29.50Aug 280.831.19$1.0135.6%5150.86503
$31.00Sep 40.210.31$0.2638.5%4860.30525
$30.00Sep 40.600.75$0.6822.1%4350.61299
$32.00Sep 40.090.12$0.1127.3%4240.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.150.25$0.2050.0%4030.22522
$30.00Aug 280.000.09$0.05180.0%2010.17441
$31.00Aug 280.410.66$0.5446.3%1390.961.2K
$30.00Sep 40.380.75$0.5666.1%1090.46239
$30.50Aug 280.000.18$0.09200.0%990.53545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1818.8%, max 6788.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 28Sep 182583.4%37.5%6788.1%993.4K
$26.00Aug 28Sep 253241.1%66.0%4814.2%714
$30.00Aug 28Oct 9222.1%37.0%500.5%231389
$30.50Aug 28Sep 1853.1%38.3%38.8%141759
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 2222.1%35.1%532.3%203497
$30.50Aug 28Sep 1853.1%38.3%38.8%110545
$29.50Sep 4Sep 1838.4%32.3%18.7%3997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.67, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 4$0.60$0.40$0.60100%0.67$25.60
$29.00$29.50Sep 11$0.12$0.38$0.1288%3.17$29.12
$29.50$30.00Sep 11$0.16$0.34$0.1672%2.12$29.66
$31.00$32.00Oct 2$0.23$0.77$0.2343%3.35$31.23
$31.00$32.00Oct 9$0.25$0.75$0.2544%3.00$31.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 25$0.58$0.42$0.5890%0.72$34.42
$30.50$30.00Sep 4$0.24$0.26$0.2459%1.08$30.26
$30.50$30.00Sep 11$0.25$0.25$0.2557%1.00$30.25
$30.00$29.50Sep 11$0.20$0.30$0.2046%1.50$29.80
$30.00$29.50Sep 4$0.19$0.31$0.1946%1.63$29.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 2$0.37$0.37$0.6366%0.59$32.37
$32.50$33.00Sep 4$0.11$0.11$0.3985%0.28$32.61
$33.50$34.00Sep 18$0.11$0.11$0.3986%0.28$33.61
$33.00$35.00Oct 2$0.32$0.32$1.6876%0.19$33.32
$32.00$35.00Oct 9$0.65$0.65$2.3564%0.28$32.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.50Sep 18$0.35$0.35$0.1554%2.33$29.65
$29.00$27.00Oct 2$0.56$0.56$1.4465%0.39$28.44
$29.00$28.00Sep 25$0.34$0.34$0.6668%0.52$28.66
$30.00$29.00Sep 25$0.45$0.45$0.5556%0.82$29.55
$29.00$28.50Sep 18$0.20$0.20$0.3068%0.67$28.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.3853.1%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.7153.1%34.6%
$29.50Sep 4Sep 11$0.1238.4%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.46% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.05$0.09$0.14$30.36$30.640.46%
$31.00Aug 28$0.01$0.54$0.55$30.45$31.551.80%
$30.00Aug 28$0.56$0.05$0.61$29.39$30.612.00%
$31.50Aug 28$0.01$1.02$1.03$30.47$32.533.38%
$30.50Sep 4$0.43$0.80$1.23$29.27$31.734.03%
$30.00Sep 4$0.68$0.56$1.24$28.76$31.244.06%
$31.00Sep 4$0.26$1.19$1.45$29.55$32.454.75%
$29.00Sep 11$1.18$0.30$1.48$27.52$30.484.85%
$29.00Aug 28$1.48$0.01$1.49$27.51$30.494.88%
$32.00Aug 28$0.01$1.51$1.52$30.48$33.524.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.33% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$30.00Aug 28$0.05$0.05$0.10$29.90$30.60
$32.00$28.00Sep 4$0.11$0.04$0.15$27.85$32.15
$33.00$27.00Sep 11$0.12$0.07$0.19$26.81$33.19
$32.00$28.50Sep 4$0.11$0.09$0.20$28.30$32.20
$32.50$28.00Sep 4$0.16$0.04$0.20$27.80$32.70
$32.50$28.50Sep 4$0.16$0.09$0.25$28.25$32.75
$31.50$28.00Sep 4$0.19$0.04$0.23$27.77$31.73
$32.50$27.00Sep 11$0.20$0.07$0.27$26.73$32.77
$31.50$28.50Sep 4$0.19$0.09$0.28$28.22$31.78
$32.00$29.00Sep 4$0.11$0.20$0.31$28.69$32.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/34Sep 18$0.31$0.1954%1.63$28.69$33.81
28/2834/34Sep 18$0.25$0.2565%1.00$27.75$33.75
29/3032/33Sep 4$0.28$0.2252%1.27$29.22$32.78
28/2932/33Sep 4$0.22$0.2863%0.79$28.78$32.72
28/2932/32Sep 18$0.35$0.1535%2.33$28.65$31.85
28/2832/32Sep 18$0.29$0.2146%1.38$27.71$31.79
28/2933/34Sep 25$0.56$0.4444%1.27$28.44$33.56
28/2934/35Sep 25$0.46$0.5452%0.85$28.54$34.46
27/2833/34Sep 25$0.41$0.5954%0.69$27.59$33.41
27/2834/35Sep 25$0.31$0.6963%0.45$27.69$34.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 9$0.11$0.8926%8.09
$30.00$30.50$31.00Sep 4$0.08$0.4231%5.25
$30.00$30.50$31.00Sep 18$0.05$0.4515%9.00
$33.00$34.00$35.00Sep 25$0.10$0.9015%9.00
$31.50$32.00$32.50Sep 18$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 25$0.11$0.8922%8.09
$29.50$30.00$30.50Sep 11$0.05$0.4521%9.00
$28.50$29.00$29.50Sep 4$0.06$0.4422%7.33
$30.50$31.50$32.50Sep 18$0.15$0.8524%5.67
$28.00$28.50$29.00Sep 4$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.41, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.41$2.09
$29.50$30.001:2Aug 28-$0.11$0.39
$30.00$31.001:2Sep 11-$0.14$0.86
$31.00$32.001:2Sep 25-$0.16$0.84
$32.00$33.001:2Oct 2-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.41$2.09
$31.50$31.001:2Aug 28-$0.06$0.44
$32.00$31.001:2Sep 4-$0.39$0.61
$29.00$28.001:2Sep 25-$0.09$0.91
$30.00$29.001:2Sep 25-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.28%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.000.431.6%3.28%4.88%221103
$32.00Oct 9$0.660.364.9%2.16%7.05%1003
$32.00Oct 2$0.630.344.9%2.06%6.95%1056
$31.00Oct 9$0.920.441.6%3.02%4.62%512
$31.00Sep 25$0.850.441.6%2.79%4.39%94115
$33.00Oct 2$0.400.248.2%1.31%9.47%27104
$33.00Sep 25$0.330.248.2%1.08%9.24%15164
$32.00Sep 25$0.450.314.9%1.47%6.36%5762
$35.00Oct 9$0.230.1514.7%0.75%15.47%1--
$31.00Sep 18$0.680.401.6%2.23%3.83%6749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,295
Total Puts 3,722
Put/Call Ratio 0.17
Net Difference 18,573

Prior's Put/Call Breakdown

Total Calls 32,338
Total Puts 5,485
Put/Call Ratio 0.17
Net Difference 26,853

Prior 7-Day Put/Call Summary

Total Calls 99,790
Total Puts 41,462
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All