Tour v526
DOW
DOW INC
$30.52 +1.19%
$30.42 (-0.33%)🌙
as of 08/31 06:24 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:24pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:24 ▶

Option Volume

Detail
ℹ
Current (08/31) 10,900
Calls: 7,447 (68%)
Puts: 3,453 (32%)
Prior (08/28) 26,017
Calls: 22,295 (86%)
Puts: 3,722 (14%)
Current vs Prior -58.10%
Calls: -66.60% (Calls)
Puts: -7.23% (Puts)
Prior 7-Day Total 156,202
Calls: 113,734 (73%)
Puts: 42,468 (27%)
Prior 7-Day Average 22,314
Calls: 16,247 (73%)
Puts: 6,066 (27%)
Current vs Prior 7-Day Avg -51.15%
Calls: -54.17%
Puts: -43.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.45M
Calls: $870.4K (60%)
Puts: $582.8K (40%)
Prior (08/28) $13.47M
Calls: $12.93M (96%)
Puts: $539.5K (4%)
Current vs Prior -89.21%
Calls: -93.27%
Puts: +8.03%
Prior 7-Day Total $25.86M
Calls: $21.34M (83%)
Puts: $4.51M (17%)
Prior 7-Day Average $3.69M
Calls: $3.05M (83%)
Puts: $644.6K (17%)
Current vs Prior 7-Day Avg -60.66%
Calls: -71.46%
Puts: -9.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.46
Prior (08/28) 0.17
Current vs Prior +177.75%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 299,111
Calls: 156,921 (52%)
Puts: 142,190 (48%)
Prior (08/28) 275,249
Calls: 151,802 (55%)
Puts: 123,447 (45%)
Current vs Prior +8.67%
Prior 7-Day Total 2,074,814
Calls: 1,087,878 (52%)
Puts: 986,936 (48%)
Prior 7-Day Average 296,402
Calls: 155,411 (52%)
Puts: 140,990 (48%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.87% | 5.70%7.83% | 11.01%
Prior 5.31% | 6.00%8.29% | 11.31%
Current vs Prior -27.18% | -4.95%-5.57% | -2.64%
Prior 7-Day Avg 3.79% | 5.68%6.07% | 10.27%
Current vs 7-Day Avg +2.12% | +0.35%+29.01% | +7.16%
Prior 7-Day Eod 5.31% | 6.00%8.29% | 11.31%
Current vs 7-Day Eod -27.18% | -4.95%-5.57% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.08% | 24.75%
Calls: 29.87% | 22.24%
Puts: 64.30% | 27.28%
Current vs 7-Day Avg -1.22% | +12.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (7,447 calls vs 3,453 puts). P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 44.705.15$4.939.1%30.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.404.80$4.608.7%70.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 44.104.80$4.4515.7%21.00--
$26.50Sep 43.604.15$3.8814.2%61.00--
$27.00Sep 43.153.70$3.4316.0%11.00--
$27.50Sep 42.633.15$2.8918.0%41.00--
$27.50Sep 112.753.20$2.9815.1%290.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 45.656.35$6.0011.7%10.99--
$35.50Sep 44.805.40$5.1011.8%30.98--
$35.00Sep 44.204.95$4.5816.4%50.9839
$34.00Sep 43.353.85$3.6013.9%730.98120
$34.50Sep 43.804.55$4.1817.9%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 6.5K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 40.120.25$0.1968.4%5630.232.4K
$32.00Sep 40.020.13$0.08137.5%4080.124.9K
$31.00Sep 40.250.34$0.3030.0%4050.34947
$32.00Sep 250.560.84$0.7040.0%3700.3467
$31.50Sep 110.270.42$0.3542.9%3540.3021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 40.020.26$0.14171.4%1310.1479
$33.00Sep 42.332.85$2.5920.1%1000.95116
$30.00Sep 40.170.42$0.3083.3%970.35311
$29.00Sep 180.250.56$0.4175.6%910.262.5K
$29.00Sep 110.110.30$0.2190.5%790.20313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.2%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 1844.2%38.9%13.5%5692.5K
$31.00Sep 4Oct 941.8%39.7%5.3%431969
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 4Sep 1139.2%33.0%18.8%79114
$30.00Sep 4Oct 238.5%35.6%8.1%118367
$31.00Sep 4Oct 941.8%39.7%5.3%21359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.33, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$28.00Sep 18$0.15$0.35$0.1588%2.33$27.65
$29.00$30.00Sep 4$0.58$0.42$0.5890%0.72$29.58
$30.00$30.50Sep 11$0.19$0.31$0.1961%1.63$30.19
$32.00$33.00Oct 2$0.21$0.79$0.2135%3.76$32.21
$31.00$32.00Sep 25$0.30$0.70$0.3045%2.33$31.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Sep 11$0.25$0.25$0.2570%1.00$31.25
$29.00$28.00Sep 25$0.15$0.85$0.1528%5.67$28.85
$31.00$30.50Sep 4$0.25$0.25$0.2566%1.00$30.75
$30.00$28.00Oct 2$0.52$1.48$0.5242%2.85$29.48
$30.50$30.00Sep 18$0.18$0.32$0.1848%1.78$30.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Sep 18$0.11$0.11$0.3987%0.28$34.61
$32.00$33.00Sep 25$0.31$0.31$0.6966%0.45$32.31
$31.50$32.00Sep 4$0.11$0.11$0.3977%0.28$31.61
$31.50$32.00Sep 18$0.19$0.19$0.3163%0.61$31.69
$32.00$32.50Sep 11$0.11$0.11$0.3976%0.28$32.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.42$0.42$0.5859%0.72$29.58
$28.50$27.50Sep 4$0.13$0.13$0.8786%0.15$28.37
$28.00$27.50Sep 11$0.11$0.11$0.3986%0.28$27.89
$27.00$26.00Oct 9$0.15$0.15$0.8584%0.18$26.85
$30.00$29.50Sep 11$0.20$0.20$0.3061%0.67$29.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 11$0.2141.8%35.9%
$30.00Sep 4Sep 11$0.2138.5%34.3%
$30.50Sep 4Sep 11$0.2837.0%35.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 11$0.2841.8%35.9%
$30.00Sep 4Sep 11$0.2238.5%34.3%
$30.50Sep 4Sep 11$0.2637.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.05% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Sep 4$0.44$0.49$0.93$29.57$31.433.05%
$30.00Sep 4$0.70$0.30$1.00$29.00$31.003.28%
$31.00Sep 4$0.30$0.74$1.04$29.96$32.043.41%
$29.00Sep 4$1.28$0.10$1.38$27.62$30.384.52%
$30.00Sep 11$0.91$0.52$1.43$28.57$31.434.69%
$30.50Sep 11$0.72$0.75$1.47$29.03$31.974.82%
$31.00Sep 11$0.51$1.02$1.53$29.47$32.535.01%
$31.50Sep 11$0.35$1.27$1.62$29.88$33.125.31%
$29.50Sep 11$1.40$0.32$1.72$27.78$31.225.64%
$32.00Sep 4$0.08$1.66$1.74$30.26$33.745.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.56% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Sep 4$0.07$0.10$0.17$28.83$32.67
$32.00$29.00Sep 4$0.08$0.10$0.18$28.82$32.18
$32.50$25.00Sep 4$0.07$0.11$0.18$24.82$32.68
$32.00$25.00Sep 4$0.08$0.11$0.19$24.81$32.19
$32.50$28.50Sep 4$0.07$0.14$0.21$28.29$32.71
$32.00$28.50Sep 4$0.08$0.14$0.22$28.28$32.22
$32.50$29.50Sep 4$0.07$0.16$0.23$29.27$32.73
$32.00$29.50Sep 4$0.08$0.16$0.24$29.26$32.24
$32.50$28.50Sep 11$0.17$0.11$0.28$28.22$32.78
$31.50$29.00Sep 4$0.19$0.10$0.29$28.71$31.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.79, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Sep 11$0.22$0.2862%0.79$27.78$32.22
29/3032/32Sep 11$0.22$0.2848%0.79$29.28$32.22
26/2734/35Oct 9$0.29$0.7162%0.41$26.71$34.29
28/2834/35Sep 18$0.25$0.7566%0.33$28.25$34.75
27/2834/35Oct 9$0.34$0.6655%0.52$27.66$34.34
26/2733/34Oct 9$0.32$0.6856%0.47$26.68$33.32
28/2832/32Sep 4$0.24$0.7663%0.32$28.26$31.74
27/2833/34Oct 9$0.37$0.6348%0.59$27.63$33.37
28/2932/33Sep 25$0.46$0.5438%0.85$28.54$32.46
28/2933/34Sep 25$0.31$0.6949%0.45$28.69$33.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 2$0.08$0.9213%11.50
$30.00$30.50$31.00Sep 4$0.12$0.3832%3.17
$30.00$31.00$32.00Sep 25$0.17$0.8324%4.88
$31.00$32.00$33.00Oct 9$0.14$0.8619%6.14
$30.00$31.00$32.00Oct 2$0.16$0.8422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Sep 25$0.47$1.5348%3.26
$29.50$30.00$30.50Sep 4$0.05$0.4530%9.00
$30.00$30.50$31.00Sep 4$0.06$0.4430%7.33
$26.00$27.00$28.00Oct 9$0.05$0.9513%19.00
$29.00$29.50$30.00Sep 4$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.02, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Sep 18-$0.30$1.20
$27.50$29.001:2Sep 11-$0.58$0.92
$29.00$30.001:2Sep 4-$0.12$0.88
$32.00$33.001:2Sep 25-$0.08$0.92
$30.00$30.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.02$1.98
$33.00$31.001:2Sep 25-$0.06$1.94
$35.00$33.001:2Sep 18-$0.72$1.28
$30.00$28.001:2Oct 2-$0.03$1.97
$33.00$32.001:2Sep 4-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.77%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 9$1.150.481.6%3.77%5.34%2622
$32.00Oct 9$0.790.384.8%2.59%7.44%1--
$31.00Oct 2$1.000.461.6%3.28%4.85%10129
$33.00Oct 9$0.520.288.1%1.70%9.83%1--
$32.00Oct 2$0.660.354.8%2.16%7.01%3956
$34.00Oct 9$0.370.2211.4%1.21%12.61%1--
$33.00Oct 2$0.460.278.1%1.51%9.63%17131
$31.00Sep 25$0.870.451.6%2.85%4.42%167134
$32.00Sep 25$0.560.344.8%1.83%6.68%37067
$34.00Oct 2$0.300.2011.4%0.98%12.39%70161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,447
Total Puts 3,453
Put/Call Ratio 0.46
Net Difference 3,994

Prior's Put/Call Breakdown

Total Calls 22,295
Total Puts 3,722
Put/Call Ratio 0.17
Net Difference 18,573

Prior 7-Day Put/Call Summary

Total Calls 113,734
Total Puts 42,468
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All