Tour v526
DOW
DOW INC
$30.46 -0.20%
$30.51 (+0.16%)🌙
as of 09/01 06:24 PM
(8/31 18:24) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 8,079
Calls: 5,560 (69%)
Puts: 2,519 (31%)
Prior (08/31) 10,900
Calls: 7,447 (68%)
Puts: 3,453 (32%)
Current vs Prior -25.88%
Calls: -25.34% (Calls)
Puts: -27.05% (Puts)
Prior 7-Day Total 156,647
Calls: 113,057 (72%)
Puts: 43,590 (28%)
Prior 7-Day Average 22,378
Calls: 16,151 (72%)
Puts: 6,227 (28%)
Current vs Prior 7-Day Avg -63.90%
Calls: -65.57%
Puts: -59.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $989.6K
Calls: $565.4K (57%)
Puts: $424.2K (43%)
Prior (08/31) $1.45M
Calls: $870.4K (60%)
Puts: $582.8K (40%)
Current vs Prior -31.90%
Calls: -35.04%
Puts: -27.22%
Prior 7-Day Total $25.76M
Calls: $20.92M (81%)
Puts: $4.84M (19%)
Prior 7-Day Average $3.68M
Calls: $2.99M (81%)
Puts: $690.8K (19%)
Current vs Prior 7-Day Avg -73.11%
Calls: -81.08%
Puts: -38.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.45
Prior (08/31) 0.46
Current vs Prior -2.29%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 300,601
Calls: 148,491 (49%)
Puts: 152,110 (51%)
Prior (08/31) 299,111
Calls: 156,921 (52%)
Puts: 142,190 (48%)
Current vs Prior +0.50%
Prior 7-Day Total 2,053,125
Calls: 1,077,720 (52%)
Puts: 975,405 (48%)
Prior 7-Day Average 293,303
Calls: 153,960 (52%)
Puts: 139,343 (48%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.83% | 6.93%10.90% | 11.92%
Prior 3.87% | 5.70%7.83% | 11.01%
Current vs Prior +128.42% | +21.50%+39.19% | +8.25%
Prior 7-Day Avg 3.82% | 5.73%6.67% | 10.55%
Current vs 7-Day Avg +131.41% | +20.87%+63.49% | +13.00%
Prior 7-Day Eod 3.87% | 5.70%7.83% | 11.01%
Current vs 7-Day Eod +128.42% | +21.50%+39.19% | +8.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Prior 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.51% | 27.88%
Calls: 30.16% | 25.00%
Puts: 62.86% | 30.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (5,560 calls vs 2,519 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.520.57$0.549.3%370.201.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.730.89$0.8119.8%660.419.4K
$27.50Oct 160.520.57$0.549.3%370.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 45.106.40$5.7522.6%21.00--
$26.00Sep 44.155.65$4.9030.6%21.002
$27.00Sep 43.155.25$4.2050.0%11.00--
$28.00Sep 42.084.30$3.1969.6%21.00--
$28.50Sep 41.643.25$2.4466.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 43.906.50$5.2050.0%10.972
$34.00Sep 113.255.05$4.1543.4%40.97--
$34.00Sep 43.255.10$4.1844.3%200.9651
$33.00Sep 42.253.80$3.0351.2%10.9557
$35.00Sep 184.305.40$4.8522.7%120.923.8K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.9K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.180.42$0.3080.0%6100.301.1K
$32.50Sep 110.080.38$0.23130.4%3110.2029
$30.00Sep 181.241.42$1.3313.5%2310.597.9K
$30.50Sep 40.430.66$0.5541.8%1840.43550
$31.00Sep 250.941.82$1.3863.8%1790.46135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.281.51$1.4016.4%4900.41953
$32.50Sep 182.233.45$2.8443.0%1860.752.0K
$29.00Sep 250.481.13$0.8180.2%1160.33108
$29.00Sep 40.050.12$0.0977.8%860.17808
$28.00Sep 40.010.14$0.08162.5%840.10441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 119.9%, max 250.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Oct 16141.9%40.5%250.2%391.4K
$31.00Sep 4Oct 265.8%43.4%51.7%6181.3K
$29.50Sep 11Sep 1847.1%39.1%20.4%8106
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Oct 16141.9%40.5%250.2%5711.3K
$27.50Sep 4Oct 1694.1%41.4%127.4%381.3K
$31.00Sep 4Sep 2565.8%55.1%19.5%81445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.82, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.37$1.13$1.3780%0.82$28.87
$30.00$31.00Sep 25$0.16$0.84$0.1656%5.25$30.16
$28.50$30.00Sep 4$0.96$0.54$0.96100%0.56$29.46
$31.00$32.00Oct 2$0.17$0.83$0.1750%4.88$31.17
$29.00$29.50Sep 18$0.12$0.38$0.1271%3.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 25$0.51$0.49$0.5154%0.96$30.49
$30.00$29.00Sep 25$0.40$0.60$0.4044%1.50$29.60
$30.00$29.50Sep 18$0.21$0.29$0.2141%1.38$29.79
$30.00$29.00Oct 2$0.44$0.56$0.4441%1.27$29.56
$31.00$30.00Sep 11$0.59$0.41$0.5959%0.69$30.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.78, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 2$0.64$0.64$0.3658%1.78$32.64
$31.00$32.00Sep 25$0.64$0.64$0.3654%1.78$31.64
$32.00$32.50Sep 18$0.30$0.30$0.2066%1.50$32.30
$33.00$33.50Sep 11$0.17$0.17$0.3380%0.52$33.17
$34.00$35.00Sep 18$0.20$0.20$0.8083%0.25$34.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$29.00Sep 11$0.34$0.34$0.1669%2.12$29.16
$28.00$27.50Sep 11$0.25$0.25$0.2582%1.00$27.75
$29.00$28.00Sep 25$0.44$0.44$0.5667%0.79$28.56
$30.00$27.50Oct 16$0.86$0.86$1.6459%0.52$29.14
$27.50$26.00Sep 4$0.21$0.21$1.2985%0.16$27.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 4Sep 11$0.4273.4%45.0%
$29.50Sep 11Sep 18$0.7147.1%39.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 4Sep 11$0.26141.9%38.5%
$30.50Sep 4Sep 18$0.7873.4%75.1%
$29.50Sep 4Sep 11$0.3328.2%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.37% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Sep 4$0.30$1.03$1.33$29.67$32.334.37%
$31.50Sep 4$0.18$1.44$1.62$29.88$33.125.32%
$31.00Sep 11$0.54$1.11$1.65$29.35$32.655.42%
$30.00Sep 4$1.48$0.26$1.74$28.26$31.745.71%
$30.00Sep 11$1.23$0.52$1.75$28.25$31.755.75%
$30.50Sep 4$0.55$1.21$1.76$28.74$32.265.78%
$29.50Sep 11$1.56$0.50$2.06$27.44$31.566.76%
$29.00Sep 11$1.91$0.16$2.07$26.93$31.076.80%
$30.00Sep 18$1.33$0.81$2.14$27.86$32.147.03%
$28.50Sep 4$2.44$0.30$2.74$25.76$31.249.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.49% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Sep 4$0.06$0.09$0.15$28.85$32.65
$32.00$29.00Sep 4$0.11$0.09$0.20$28.80$32.20
$31.50$29.00Sep 4$0.18$0.09$0.27$28.73$31.77
$32.50$27.50Sep 4$0.06$0.22$0.28$27.22$32.78
$32.50$29.50Sep 4$0.06$0.17$0.23$29.27$32.73
$32.00$27.50Sep 4$0.11$0.22$0.33$27.17$32.33
$32.00$29.50Sep 4$0.11$0.17$0.28$29.22$32.28
$35.00$25.00Oct 2$0.18$0.20$0.38$24.62$35.38
$32.50$29.00Sep 11$0.23$0.16$0.39$28.61$32.89
$31.50$29.50Sep 4$0.18$0.17$0.35$29.15$31.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2831/32Sep 4$0.34$0.1647%2.12$28.16$31.34
28/2934/35Sep 25$0.56$0.4451%1.27$28.44$34.56
28/2932/33Sep 25$0.72$0.2833%2.57$28.28$32.72
28/2933/34Sep 25$0.62$0.3843%1.63$28.38$33.62
28/2934/35Sep 18$0.58$0.9254%0.63$28.42$34.58
28/2932/33Sep 18$0.56$0.9446%0.60$28.44$33.06
28/2932/32Sep 18$0.68$0.8237%0.83$28.32$32.68
26/2831/32Sep 4$0.33$1.1755%0.28$27.17$31.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 8.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.27$2.2342%8.26
$30.00$32.50$35.00Oct 16$0.41$2.0940%5.10
$33.00$34.00$35.00Sep 25$0.06$0.9414%15.67
$32.00$33.00$34.00Sep 25$0.10$0.9017%9.00
$29.50$30.00$30.50Sep 11$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.48$2.0234%4.21
$29.00$30.00$31.00Sep 25$0.11$0.8921%8.09
$29.00$29.50$30.00Sep 18$0.15$0.3513%2.33
$28.50$29.00$29.50Sep 4$0.29$0.218%0.72
$27.00$27.50$28.00Sep 11$0.35$0.158%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.83, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16-$1.00$1.50
$30.00$32.501:2Oct 16-$0.03$2.47
$27.50$30.001:2Oct 16-$0.86$1.64
$28.50$30.001:2Sep 4-$0.52$0.98
$31.00$32.001:2Sep 25-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.83$1.67
$32.50$31.001:2Sep 18-$0.42$1.08
$27.50$25.001:2Sep 18-$0.04$2.46
$30.00$29.501:2Sep 4-$0.08$0.42
$27.00$25.001:2Oct 2-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.99%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$0.910.386.7%2.99%9.68%1412.4K
$32.00Oct 2$0.740.425.1%2.43%7.49%566
$31.00Oct 2$1.090.501.8%3.58%5.35%8131
$35.00Oct 16$0.370.2014.9%1.21%16.12%1662.7K
$33.00Oct 2$0.460.298.3%1.51%9.85%21148
$31.00Sep 25$0.940.461.8%3.09%4.86%179135
$32.00Sep 25$0.600.345.1%1.97%7.03%180
$31.50Sep 18$0.600.463.4%1.97%5.38%7104
$34.00Oct 2$0.300.2111.6%0.98%12.61%1--
$33.00Sep 25$0.360.248.3%1.18%9.52%5217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,560
Total Puts 2,519
Put/Call Ratio 0.45
Net Difference 3,041

Prior's Put/Call Breakdown

Total Calls 7,447
Total Puts 3,453
Put/Call Ratio 0.46
Net Difference 3,994

Prior 7-Day Put/Call Summary

Total Calls 113,057
Total Puts 43,590
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All