NEW Tour v246
DOX
AMDOCS LTD
$50.54 -0.67%
$50.60 (+0.12%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:22)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 21
Calls: 12 (57%)
Puts: 9 (43%)
Prior (06/29) 1,774
Calls: 73 (4%)
Puts: 1,701 (96%)
Current vs Prior -98.82%
Calls: -83.56% (Calls)
Puts: -99.47% (Puts)
Prior 7-Day Total 3,382
Calls: 539 (16%)
Puts: 2,843 (84%)
Prior 7-Day Average 483
Calls: 77 (16%)
Puts: 406 (84%)
Current vs Prior 7-Day Avg -95.65%
Calls: -84.42%
Puts: -97.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.8K
Calls: $1.8K (31%)
Puts: $4.0K (69%)
Prior (06/29) $491.9K
Calls: $53.7K (11%)
Puts: $438.2K (89%)
Current vs Prior -98.82%
Calls: -96.68%
Puts: -99.08%
Prior 7-Day Total $881.3K
Calls: $131.4K (15%)
Puts: $749.9K (85%)
Prior 7-Day Average $125.9K
Calls: $18.8K (15%)
Puts: $107.1K (85%)
Current vs Prior 7-Day Avg -95.37%
Calls: -90.50%
Puts: -96.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.75
Prior (06/29) 23.30
Current vs Prior -96.78%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -72.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 2,065
Calls: 163 (8%)
Puts: 1,902 (92%)
Prior (06/29) 276
Calls: -- (0%)
Puts: 276 (100%)
Current vs Prior +648.19%
Prior 7-Day Total 10,327
Calls: 752 (7%)
Puts: 9,575 (93%)
Prior 7-Day Average 1,475
Calls: 125 (8%)
Puts: 1,367 (92%)
Current vs Prior 7-Day Avg +39.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.19% | 11.42%
Prior 5.34% | 12.30%
Current vs Prior +15.87% | -7.21%
Prior 7-Day Avg 7.05% | 12.40%
Current vs 7-Day Avg -12.16% | -7.92%
Prior 7-Day Eod 5.34% | 12.30%
Current vs 7-Day Eod +15.87% | -7.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.27% | 39.90%
Calls: 32.23% | 33.36%
Puts: 52.31% | 46.44%
Current vs 7-Day Avg -34.16% | -24.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.0K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.752.10$1.9318.1%10.5851
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.30$0.15200.0%20.05--
$50.00Jul 171.752.10$1.9318.1%10.5851
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.43, avg 7.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$65.00Jul 17$1.78$13.22$1.787.43$51.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$65.00Jul 17$1.78$1.78$13.220.13$51.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Jul 17$1.63$13.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 378 vol/day, 64 traded recently)

DOX averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $1.62 on 06/26 (now $1.75/$2.10) — try a limit near $1.75. Also watch the $55.00 08-21 call last traded $1.44 on 06/26 (now $1.10/$1.65) — try a limit near $1.38. Most tradeable put: the $50.00 08-21 put last traded $3.01 on 06/25 (now $2.10/$2.75) — try a limit near $2.42.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$2.10$1.93$1.62 06/26$1.38–$13.35$1.7551
$50.00Aug 21$3.00$3.70$3.35$4.10 06/24$2.85–$4.65$3.35--
$50.00Oct 16$4.20$6.20$5.20$4.72 06/18$3.78–$14.45$4.72--
$50.00Jan 15$3.90$6.50$5.20$5.60 06/22$5.20–$15.40$5.20--
$55.00Jul 17$0.10$0.45$0.28$0.20 06/25$0.28–$8.80$0.20--
$55.00Aug 21$1.10$1.65$1.38$1.44 06/26$1.08–$2.03$1.38112
$55.00Oct 16$1.95$2.75$2.35$4.95 06/17$1.95–$10.35$2.35--
$55.00Jan 15$3.20$4.30$3.75$4.64 06/23$3.48–$11.85$3.75--
$45.00Oct 16$5.90$9.90$7.90$7.88 06/18$6.55–$18.90$7.88--
$45.00Jan 15$7.70$11.00$9.35$9.50 06/22$8.40–$19.40$9.35--
$60.00Jul 17$0.00$0.40$0.20$0.10 06/26$0.18–$4.80$0.10--
$60.00Aug 21$0.35$0.75$0.55$0.45 06/25$0.48–$1.40$0.45--
$60.00Oct 16$0.75$1.50$1.13$1.45 06/25$1.02–$7.50$1.13--
$60.00Jan 15$1.85$2.75$2.30$2.15 06/22$2.10–$8.90$2.15--
$40.00Jul 17$9.00$12.90$10.95$25.28 06/01$10.25–$23.60$10.95--
$40.00Oct 16$10.20$14.00$12.10$17.50 06/12$10.95–$23.80$12.10--
$65.00Jul 17$0.00$0.30$0.15$0.09 06/24$0.15–$2.33$0.09--
$65.00Aug 21$0.00$0.95$0.48$0.25 06/26$0.15–$1.27$0.25--
$65.00Oct 16$0.25$0.85$0.55$0.74 06/22$0.43–$4.55$0.55--
$65.00Jan 15$1.00$1.85$1.43$1.43 06/22$1.15–$6.20$1.43--
$35.00Jan 15$15.10$19.00$17.05$26.30 06/03$15.90–$28.55$17.05--
$70.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$0.98$0.10--
$70.00Oct 16$0.00$2.05$1.02$1.00 06/11$0.63–$2.95$1.00--
$70.00Jan 15$0.60$1.15$0.88$2.00 06/17$0.68–$4.50$0.88--
$30.00Jan 15$19.60$23.50$21.55$28.05 06/10$20.50–$27.65$21.55--
$75.00Jul 17$0.00$1.15$0.57$0.07 06/26$0.05–$0.57$0.07--
$75.00Oct 16$0.00$1.65$0.83$1.70 05/26$0.35–$2.25$0.83--
$75.00Jan 15$0.35$0.80$0.57$0.50 06/22$0.43–$3.35$0.50--
$80.00Jul 17$0.00$0.10$0.05$0.02 06/16$0.05–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.16 06/22$0.15–$1.43$0.16--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.40–$1.15$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.85$0.15--
$85.00Jan 15$0.00$2.40$1.20$1.65 05/18$0.57–$1.83$1.20--
$90.00Jul 17$0.00$2.10$1.05$0.10 06/25$0.13–$1.10$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.00$1.40$1.20$1.35 06/26$0.30–$1.95$1.20--
$50.00Aug 21$2.10$2.75$2.42$3.01 06/25$2.03–$3.08$2.421.9K
$50.00Oct 16$3.10$4.00$3.55$3.20 06/23$1.60–$4.18$3.20--
$50.00Jan 15$4.40$5.50$4.95$5.33 06/22$2.65–$5.40$4.95--
$55.00Jul 17$4.30$5.00$4.65$5.12 06/26$0.60–$5.80$4.65--
$55.00Aug 21$5.10$5.80$5.45$4.50 06/23$4.40–$6.45$5.10--
$55.00Oct 16$4.90$7.90$6.40$4.40 06/17$2.78–$7.05$4.90--
$55.00Jan 15$6.40$9.20$7.80$7.65 06/18$4.00–$8.30$7.65--
$45.00Jul 17$0.10$0.50$0.30$0.45 06/22$0.23–$1.15$0.30--
$45.00Aug 21$0.70$1.15$0.93$1.20 06/25$0.78–$1.48$0.93--
$45.00Oct 16$1.20$2.20$1.70$1.80 06/18$1.23–$2.63$1.70--
$45.00Jan 15$2.55$3.40$2.97$3.01 06/26$1.45–$4.15$2.97--
$60.00Jul 17$8.40$11.20$9.80$9.57 06/26$2.03–$10.25$9.57--
$60.00Aug 21$8.60$11.40$10.00$8.25 06/23$8.25–$10.75$8.60--
$60.00Oct 16$8.10$12.00$10.05$9.40 06/23$4.90–$11.00$9.40--
$60.00Jan 15$10.20$12.50$11.35$8.40 06/16$5.95–$11.95$10.20--
$40.00Jul 17$0.00$2.20$1.10$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.15$0.80$0.48$0.40 06/26$0.43–$0.90$0.40--
$40.00Oct 16$0.60$1.50$1.05$1.00 06/24$0.83–$1.45$1.00--
$40.00Jan 15$1.40$1.95$1.67$1.60 06/10$1.27–$2.78$1.602
$65.00Jul 17$12.30$16.20$14.25$13.10 06/23$4.35–$15.60$13.10--
$65.00Oct 16$12.50$16.50$14.50$9.75 06/10$6.70–$15.15$12.50--
$65.00Jan 15$13.30$17.00$15.15$7.71 06/02$8.05–$15.90$13.30--
$35.00Oct 16$0.30$2.60$1.45$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$17.30$20.90$19.10$20.05 06/26$8.05–$20.60$19.10--
$70.00Aug 21$17.30$21.20$19.25$20.05 06/26$18.05–$20.55$19.25--
$70.00Oct 16$17.30$21.20$19.25$9.03 06/01$9.95–$20.70$17.30--
$75.00Jul 17$22.30$25.80$24.05$22.50 06/23$12.45–$25.60$22.50--
$90.00Jan 15$37.30$41.40$39.35$32.80 06/10$27.95–$40.50$37.30--
$100.00Oct 16$47.30$51.40$49.35$34.67 05/04$37.30–$50.50$47.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 9
Put/Call Ratio 0.75
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 1,701
Put/Call Ratio 23.30
Net Difference -1,628

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 2,843
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All