NEW Tour v251
DOX
AMDOCS LTD
$51.18 +1.27%
$51.20 (+0.04%)🌙
as of 07/01 06:22 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:22pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:22 ▶

Option Volume

Detail
ℹ
Current (07/01) 60
Calls: 15 (25%)
Puts: 45 (75%)
Prior (06/30) 21
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior +185.71%
Calls: +25.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 2,931
Calls: 477 (16%)
Puts: 2,454 (84%)
Prior 7-Day Average 418
Calls: 68 (16%)
Puts: 350 (84%)
Current vs Prior 7-Day Avg -85.67%
Calls: -77.99%
Puts: -87.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $30.0K
Calls: $5.3K (18%)
Puts: $24.7K (82%)
Prior (06/30) $5.8K
Calls: $1.8K (31%)
Puts: $4.0K (69%)
Current vs Prior +414.75%
Calls: +195.18%
Puts: +511.52%
Prior 7-Day Total $757.2K
Calls: $124.8K (16%)
Puts: $632.4K (84%)
Prior 7-Day Average $108.2K
Calls: $17.8K (16%)
Puts: $90.3K (84%)
Current vs Prior 7-Day Avg -72.26%
Calls: -70.47%
Puts: -72.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 3.00
Prior (06/30) 0.75
Current vs Prior +300.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +42.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 4,410
Calls: 597 (14%)
Puts: 3,813 (86%)
Prior (06/30) 2,065
Calls: 163 (8%)
Puts: 1,902 (92%)
Current vs Prior +113.56%
Prior 7-Day Total 6,036
Calls: 803 (13%)
Puts: 5,233 (87%)
Prior 7-Day Average 862
Calls: 133 (15%)
Puts: 747 (85%)
Current vs Prior 7-Day Avg +411.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.22% | 13.09%
Prior 6.19% | 11.42%
Current vs Prior -15.76% | +14.67%
Prior 7-Day Avg 6.82% | 12.20%
Current vs 7-Day Avg -23.47% | +7.33%
Prior 7-Day Eod 6.19% | 11.42%
Current vs 7-Day Eod -15.76% | +14.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.03% | 33.34%
Calls: 33.61% | 31.04%
Puts: 52.45% | 35.63%
Current vs 7-Day Avg -35.32% | -10.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($24.7K) vs calls ($5.3K). Massive premium surge with dollar volume up 415% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.9010.80$8.8544.1%60.91--
$55.00Jul 173.804.50$4.1516.9%80.843.7K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 8)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.804.50$4.1516.9%80.843.7K
$60.00Jul 176.9010.80$8.8544.1%60.91--
$50.00Jul 170.701.30$1.0060.0%50.4172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$3.15$1.85$3.150.59$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 15.67, avg 8.69)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.70$4.70$0.3015.67$55.30
$55.00$50.00Jul 17$3.15$3.15$1.851.70$51.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.55$4.45
$55.00$50.001:2Jul 17$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 378 vol/day, 64 traded recently)

DOX averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.60 on 06/22 (now $5.10/$7.70) — try a limit near $5.60. Also watch the $75.00 01-15 call last traded $0.50 on 06/22 (now $0.25/$0.85) — try a limit near $0.50; the $55.00 10-16 call last traded $4.95 on 06/17 (now $1.10/$4.50) — try a limit near $2.80. Most tradeable put: the $55.00 07-17 put last traded $5.12 on 06/26 (now $3.80/$4.50) — try a limit near $4.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.80$2.55$1.67$1.62 06/26$1.38–$11.45$1.62--
$50.00Aug 21$3.20$5.50$4.35$4.10 06/24$2.85–$4.65$4.10--
$50.00Oct 16$2.80$6.80$4.80$4.72 06/18$3.78–$12.75$4.72--
$50.00Jan 15$5.10$7.70$6.40$5.60 06/22$5.20–$13.65$5.608
$55.00Jul 17$0.00$0.60$0.30$0.20 06/25$0.28–$7.20$0.20--
$55.00Aug 21$0.60$2.05$1.33$1.44 06/26$1.08–$2.03$1.33--
$55.00Oct 16$1.10$4.50$2.80$4.95 06/17$1.95–$9.05$2.8071
$55.00Jan 15$2.45$5.50$3.98$4.64 06/23$3.48–$10.25$3.98--
$45.00Oct 16$6.50$10.20$8.35$7.88 06/18$6.55–$16.95$7.88--
$45.00Jan 15$7.70$10.80$9.25$9.50 06/22$8.40–$17.55$9.25--
$60.00Jul 17$0.00$0.40$0.20$0.10 06/26$0.18–$3.45$0.10--
$60.00Aug 21$0.40$0.75$0.57$0.45 06/25$0.48–$1.40$0.45--
$60.00Oct 16$0.60$1.60$1.10$1.45 06/25$1.02–$5.55$1.10--
$60.00Jan 15$1.00$4.00$2.50$2.15 06/22$2.10–$7.60$2.15--
$40.00Jul 17$9.30$13.20$11.25$25.28 06/01$10.25–$21.45$11.25--
$40.00Oct 16$10.40$14.40$12.40$17.50 06/12$10.95–$21.75$12.40--
$65.00Jul 17$0.00$0.30$0.15$0.09 06/24$0.15–$1.50$0.09--
$65.00Aug 21$0.00$1.15$0.57$0.25 06/26$0.15–$1.27$0.25--
$65.00Oct 16$0.00$1.80$0.90$0.74 06/22$0.43–$3.75$0.74--
$65.00Jan 15$0.80$3.50$2.15$1.43 06/22$1.15–$5.50$1.43--
$35.00Jan 15$15.40$19.40$17.40$26.30 06/03$15.90–$26.85$17.40--
$70.00Jul 17$0.00$0.10$0.05$0.10 06/23$0.05–$0.78$0.05352
$70.00Oct 16$0.00$2.35$1.18$1.00 06/11$0.63–$2.63$1.00--
$70.00Jan 15$0.75$1.20$0.98$2.00 06/17$0.68–$3.78$0.98--
$30.00Jan 15$19.90$23.90$21.90$28.05 06/10$20.50–$27.65$21.90--
$75.00Jul 17$0.00$1.15$0.57$0.07 06/26$0.05–$0.57$0.07--
$75.00Oct 16$0.00$0.85$0.43$1.70 05/26$0.35–$1.92$0.43--
$75.00Jan 15$0.25$0.85$0.55$0.50 06/22$0.43–$2.90$0.50166
$80.00Jul 17$0.00$1.10$0.55$0.02 06/16$0.05–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$1.75$0.88$0.40 05/18$0.40–$1.08$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.55$0.15--
$85.00Jan 15$0.00$2.45$1.23$1.65 05/18$0.57–$1.65$1.23--
$90.00Jul 17$0.00$1.55$0.78$0.10 06/25$0.13–$1.10$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.70$1.30$1.00$1.35 06/26$0.38–$1.95$1.0072
$50.00Aug 21$1.00$3.70$2.35$3.01 06/25$2.03–$3.08$2.35--
$50.00Oct 16$1.60$5.30$3.45$3.20 06/23$1.60–$4.18$3.20--
$50.00Jan 15$3.00$6.00$4.50$5.33 06/22$2.85–$5.40$4.50--
$55.00Jul 17$3.80$4.50$4.15$5.12 06/26$1.02–$5.80$4.153.7K
$55.00Aug 21$3.60$6.50$5.05$4.50 06/23$4.40–$6.45$4.50--
$55.00Oct 16$4.20$8.10$6.15$4.40 06/17$2.78–$7.05$4.40--
$55.00Jan 15$5.80$8.80$7.30$7.65 06/18$4.00–$8.30$7.30--
$45.00Jul 17$0.00$0.30$0.15$0.45 06/22$0.15–$1.15$0.15--
$45.00Aug 21$0.40$1.45$0.93$1.20 06/25$0.78–$1.48$0.93--
$45.00Oct 16$0.05$3.70$1.88$1.80 06/18$1.23–$2.63$1.80--
$45.00Jan 15$1.25$3.60$2.42$3.01 06/26$1.45–$4.15$2.42--
$60.00Jul 17$6.90$10.80$8.85$9.57 06/26$2.63–$10.25$8.85--
$60.00Aug 21$7.70$10.60$9.15$8.25 06/23$8.25–$10.75$8.25--
$60.00Oct 16$8.40$11.20$9.80$9.40 06/23$4.90–$11.00$9.40--
$60.00Jan 15$9.40$12.80$11.10$8.40 06/16$5.95–$11.95$9.40--
$40.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.80$0.40$0.40 06/26$0.40–$0.90$0.40--
$40.00Oct 16$0.00$1.95$0.98$1.00 06/24$0.83–$1.45$0.98--
$40.00Jan 15$0.20$3.00$1.60$1.60 06/10$1.27–$2.78$1.60--
$65.00Jul 17$12.50$15.20$13.85$13.10 06/23$5.25–$15.60$13.10--
$65.00Oct 16$12.20$16.20$14.20$9.75 06/10$7.50–$15.15$12.20--
$65.00Jan 15$12.70$16.80$14.75$7.71 06/02$9.35–$15.90$12.70--
$35.00Oct 16$0.00$2.65$1.33$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$16.90$20.80$18.85$20.05 06/26$9.80–$20.60$18.85--
$70.00Aug 21$16.70$21.00$18.85$20.05 06/26$18.05–$20.55$18.85--
$70.00Oct 16$17.00$21.00$19.00$9.03 06/01$11.25–$20.70$17.00--
$75.00Jul 17$21.90$25.90$23.90$22.50 06/23$14.45–$25.60$22.50--
$90.00Jan 15$36.70$41.00$38.85$32.80 06/10$29.80–$40.50$36.70--
$100.00Oct 16$46.70$51.00$48.85$34.67 05/04$39.25–$50.50$46.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 45
Put/Call Ratio 3.00
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 9
Put/Call Ratio 0.75
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 2,454
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All