NEW Tour v264
DOX
AMDOCS LTD
$51.75 +1.11%
$52.00 (+0.48%)🌙
as of 07/02 06:23 PM
(7/1 18:22) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 189
Calls: 136 (72%)
Puts: 53 (28%)
Prior (07/01) 60
Calls: 15 (25%)
Puts: 45 (75%)
Current vs Prior +215.00%
Calls: +806.67% (Calls)
Puts: +17.78% (Puts)
Prior 7-Day Total 2,422
Calls: 297 (12%)
Puts: 2,125 (88%)
Prior 7-Day Average 346
Calls: 42 (12%)
Puts: 303 (88%)
Current vs Prior 7-Day Avg -45.38%
Calls: +220.54%
Puts: -82.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $27.2K
Calls: $22.8K (84%)
Puts: $4.3K (16%)
Prior (07/01) $30.0K
Calls: $5.3K (18%)
Puts: $24.7K (82%)
Current vs Prior -9.42%
Calls: +333.78%
Puts: -82.42%
Prior 7-Day Total $629.2K
Calls: $83.8K (13%)
Puts: $545.4K (87%)
Prior 7-Day Average $89.9K
Calls: $12.0K (13%)
Puts: $77.9K (87%)
Current vs Prior 7-Day Avg -69.76%
Calls: +90.63%
Puts: -94.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 3.00
Current vs Prior -87.01%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -82.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 380
Calls: 297 (78%)
Puts: 83 (22%)
Prior (07/01) 4,410
Calls: 597 (14%)
Puts: 3,813 (86%)
Current vs Prior -91.38%
Prior 7-Day Total 10,045
Calls: 1,232 (12%)
Puts: 8,813 (88%)
Prior 7-Day Average 1,435
Calls: 205 (14%)
Puts: 1,259 (86%)
Current vs Prior 7-Day Avg -73.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.08% | 12.23%
Prior 5.22% | 13.09%
Current vs Prior -2.58% | -6.56%
Prior 7-Day Avg 6.54% | 12.30%
Current vs 7-Day Avg -22.25% | -0.59%
Prior 7-Day Eod 5.22% | 13.09%
Current vs 7-Day Eod -2.58% | -6.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.11% | 31.12%
Calls: 35.51% | 25.89%
Puts: 54.71% | 36.34%
Current vs 7-Day Avg -38.30% | -3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.8K) vs puts ($4.3K). Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (136 calls vs 53 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.002.85$1.9395.9%60.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.002.85$1.9395.9%60.73--
$55.00Jul 170.000.60$0.30200.0%40.1678
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.600.80$0.7028.6%30.3477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.07, avg 2.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.63$3.37$1.632.07$51.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.63$1.63$3.370.48$51.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.08% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.93$0.70$2.63$47.37$52.635.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.93% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.30$0.70$1.00$49.00$56.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.33$3.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 378 vol/day, 64 traded recently)

DOX averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.44 on 06/26 (now $1.35/$2.05) — try a limit near $1.44. Also watch the $60.00 01-15 call last traded $2.15 on 06/22 (now $0.80/$4.70) — try a limit near $2.15; the $60.00 10-16 call last traded $1.45 on 06/25 (now $0.05/$2.60) — try a limit near $1.33. Most tradeable put: the $50.00 07-17 put last traded $1.35 on 06/26 (now $0.60/$0.80) — try a limit near $0.70.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.00$2.85$1.93$1.62 06/26$1.38–$11.30$1.62--
$50.00Aug 21$1.70$5.90$3.80$4.10 06/24$2.85–$4.65$3.80--
$50.00Oct 16$3.00$7.10$5.05$4.72 06/18$3.78–$12.55$4.72--
$50.00Jan 15$4.70$8.60$6.65$5.60 06/22$5.20–$13.45$5.60--
$55.00Jul 17$0.00$0.60$0.30$0.20 06/25$0.28–$7.20$0.2078
$55.00Aug 21$1.35$2.05$1.70$1.44 06/26$1.08–$2.03$1.44114
$55.00Oct 16$1.45$4.90$3.18$4.95 06/17$1.95–$8.75$3.18--
$55.00Jan 15$2.60$6.20$4.40$4.64 06/23$3.48–$10.20$4.40--
$45.00Oct 16$6.10$10.30$8.20$7.88 06/18$6.55–$16.90$7.88--
$45.00Jan 15$7.70$11.80$9.75$9.50 06/22$8.40–$17.45$9.50--
$60.00Jul 17$0.00$1.20$0.60$0.10 06/26$0.18–$3.08$0.10--
$60.00Aug 21$0.20$0.75$0.48$0.45 06/25$0.48–$1.40$0.45--
$60.00Oct 16$0.05$2.60$1.33$1.45 06/25$1.02–$5.55$1.33103
$60.00Jan 15$0.80$4.70$2.75$2.15 06/22$2.10–$7.45$2.152
$40.00Jul 17$9.60$13.80$11.70$25.28 06/01$10.25–$20.95$11.70--
$40.00Oct 16$10.50$14.60$12.55$17.50 06/12$10.95–$21.45$12.55--
$65.00Jul 17$0.00$1.30$0.65$0.09 06/24$0.15–$1.25$0.09--
$65.00Aug 21$0.00$0.55$0.28$0.25 06/26$0.15–$1.27$0.25--
$65.00Oct 16$0.50$2.75$1.63$0.74 06/22$0.43–$3.50$0.74--
$65.00Jan 15$1.25$2.75$2.00$1.43 06/22$1.15–$5.50$1.43--
$35.00Jan 15$15.70$19.90$17.80$26.30 06/03$15.90–$26.85$17.80--
$70.00Jul 17$0.00$0.20$0.10$0.10 06/23$0.05–$0.78$0.10--
$70.00Oct 16$0.00$2.45$1.23$1.00 06/11$0.63–$2.63$1.00--
$70.00Jan 15$0.70$1.20$0.95$2.00 06/17$0.68–$3.70$0.95--
$30.00Jan 15$20.20$24.50$22.35$28.05 06/10$20.50–$27.65$22.35--
$75.00Jul 17$0.00$0.15$0.08$0.07 06/26$0.05–$0.57$0.07--
$75.00Oct 16$0.00$1.15$0.57$1.70 05/26$0.35–$1.92$0.57--
$75.00Jan 15$0.25$0.80$0.53$0.50 06/22$0.43–$2.90$0.50--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.55$0.15--
$85.00Jan 15$0.00$1.90$0.95$1.65 05/18$0.57–$1.65$0.95--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.10$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.60$0.80$0.70$1.35 06/26$0.38–$1.95$0.7077
$50.00Aug 21$1.65$3.40$2.53$3.01 06/25$2.03–$3.08$2.53--
$50.00Oct 16$1.75$4.70$3.23$3.20 06/23$1.60–$4.18$3.20--
$50.00Jan 15$2.55$6.60$4.57$5.33 06/22$2.85–$5.40$4.57--
$55.00Jul 17$3.30$4.00$3.65$5.12 06/26$1.02–$5.80$3.65--
$55.00Aug 21$2.75$6.60$4.68$4.50 06/23$4.40–$6.45$4.50--
$55.00Oct 16$4.10$8.30$6.20$4.40 06/17$2.78–$7.05$4.40--
$55.00Jan 15$5.40$9.10$7.25$7.65 06/18$4.00–$8.30$7.25--
$45.00Jul 17$0.00$0.30$0.15$0.45 06/22$0.15–$1.15$0.15--
$45.00Aug 21$0.40$0.80$0.60$1.20 06/25$0.60–$1.48$0.606
$45.00Oct 16$0.00$2.50$1.25$1.80 06/18$1.23–$2.63$1.25--
$45.00Jan 15$0.60$4.60$2.60$3.01 06/26$1.53–$4.15$2.60--
$60.00Jul 17$6.20$10.50$8.35$9.57 06/26$2.68–$10.25$8.35--
$60.00Aug 21$7.50$10.90$9.20$8.25 06/23$8.25–$10.75$8.25--
$60.00Oct 16$7.60$11.70$9.65$9.40 06/23$4.90–$11.00$9.40--
$60.00Jan 15$9.30$12.20$10.75$8.40 06/16$5.95–$11.95$9.30--
$40.00Jul 17$0.00$2.05$1.02$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.80$0.40$0.40 06/26$0.40–$0.90$0.40--
$40.00Oct 16$0.00$1.95$0.98$1.00 06/24$0.83–$1.45$0.98--
$40.00Jan 15$0.00$3.60$1.80$1.60 06/10$1.27–$2.78$1.60--
$65.00Jul 17$11.20$15.50$13.35$13.10 06/23$5.25–$15.60$13.10--
$65.00Oct 16$12.20$15.10$13.65$9.75 06/10$7.50–$15.15$12.20--
$65.00Jan 15$12.60$16.50$14.55$7.71 06/02$9.35–$15.90$12.60--
$35.00Oct 16$0.00$2.50$1.25$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$16.20$20.50$18.35$20.05 06/26$10.05–$20.60$18.35--
$70.00Aug 21$16.20$20.50$18.35$20.05 06/26$18.05–$20.55$18.35--
$70.00Oct 16$16.70$20.70$18.70$9.03 06/01$11.25–$20.70$16.70--
$75.00Jul 17$21.20$25.50$23.35$22.50 06/23$14.45–$25.60$22.50--
$90.00Jan 15$36.20$40.50$38.35$32.80 06/10$29.90–$40.50$36.20--
$100.00Oct 16$46.20$50.50$48.35$34.67 05/04$39.45–$50.50$46.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 53
Put/Call Ratio 0.39
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 45
Put/Call Ratio 3.00
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 2,125
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All