Tour v293
DOX
AMDOCS LTD
$51.26 -0.95%
$51.78 (+1.01%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 141
Calls: 27 (19%)
Puts: 114 (81%)
Prior (07/02) 189
Calls: 136 (72%)
Puts: 53 (28%)
Current vs Prior -25.40%
Calls: -80.15% (Calls)
Puts: +115.09% (Puts)
Prior 7-Day Total 2,516
Calls: 369 (15%)
Puts: 2,147 (85%)
Prior 7-Day Average 359
Calls: 52 (15%)
Puts: 306 (85%)
Current vs Prior 7-Day Avg -60.77%
Calls: -48.78%
Puts: -62.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $15.6K
Calls: $5.9K (38%)
Puts: $9.7K (62%)
Prior (07/02) $27.2K
Calls: $22.8K (84%)
Puts: $4.3K (16%)
Current vs Prior -42.53%
Calls: -74.25%
Puts: +124.03%
Prior 7-Day Total $627.8K
Calls: $94.3K (15%)
Puts: $533.5K (85%)
Prior 7-Day Average $89.7K
Calls: $13.5K (15%)
Puts: $76.2K (85%)
Current vs Prior 7-Day Avg -82.58%
Calls: -56.38%
Puts: -87.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.22
Prior (07/02) 0.39
Current vs Prior +983.44%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +87.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 233
Calls: 155 (67%)
Puts: 78 (33%)
Prior (07/02) 380
Calls: 297 (78%)
Puts: 83 (22%)
Current vs Prior -38.68%
Prior 7-Day Total 9,952
Calls: 1,410 (14%)
Puts: 8,542 (86%)
Prior 7-Day Average 1,421
Calls: 235 (16%)
Puts: 1,220 (84%)
Current vs Prior 7-Day Avg -83.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.25% | 9.85%4.25% | 9.85%
Prior 5.08% | 12.23%-- | --
Current vs Prior -16.32% | -19.46%-- | --
Prior 7-Day Avg 6.09% | 12.23%-- | --
Current vs 7-Day Avg -30.16% | -19.44%-- | --
Prior 7-Day Eod 5.08% | 12.23%-- | --
Current vs 7-Day Eod -16.32% | -19.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.42% | 30.06%
Calls: 33.99% | 25.85%
Puts: 44.86% | 34.26%
Current vs 7-Day Avg -29.41% | -0.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.7K). Extreme bearish P/C ratio of 4.22 - heavy put buying. P/C ratio rising 983% - increased hedging/bearish positioning. Call-heavy open interest (155 calls vs 78 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 82, top 82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.550.95$0.7553.3%820.3978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 423 vol/day, 66 traded recently)

DOX averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.55 on 07/02 (now $0.20/$2.05) — try a limit near $1.13. Most tradeable put: the $50.00 07-17 put last traded $0.78 on 07/02 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.35$2.50$1.43$2.35 07/02$1.38–$10.70$1.43--
$50.00Aug 21$1.85$4.60$3.22$3.77 07/02$2.85–$4.65$3.22--
$50.00Oct 16$3.20$6.30$4.75$5.00 06/29$3.78–$12.35$4.75--
$50.00Jan 15$4.90$7.70$6.30$6.50 07/01$5.20–$13.45$6.30--
$55.00Jul 17$0.00$0.50$0.25$0.31 07/02$0.25–$6.85$0.25--
$55.00Aug 21$0.20$2.05$1.13$1.55 07/02$1.08–$2.03$1.13155
$55.00Oct 16$1.25$4.10$2.68$2.41 07/01$1.95–$8.45$2.41--
$55.00Jan 15$3.50$6.10$4.80$3.70 06/30$3.48–$9.60$3.70--
$45.00Jul 17$4.60$8.70$6.65$7.00 06/29$5.05–$15.50$6.65--
$45.00Oct 16$6.30$9.30$7.80$7.82 06/29$6.55–$16.35$7.80--
$45.00Jan 15$8.10$10.70$9.40$9.50 06/22$8.40–$16.95$9.40--
$60.00Jul 17$0.00$0.40$0.20$0.10 06/26$0.18–$2.75$0.10--
$60.00Aug 21$0.10$1.50$0.80$0.53 07/02$0.48–$1.40$0.53--
$60.00Oct 16$0.95$2.60$1.78$1.50 07/02$1.02–$5.45$1.50--
$60.00Jan 15$1.55$4.20$2.88$2.50 07/02$2.10–$7.00$2.50--
$40.00Jul 17$9.50$13.60$11.55$12.00 06/29$10.25–$20.40$11.55--
$40.00Oct 16$10.30$13.80$12.05$17.50 06/12$10.95–$21.10$12.05--
$65.00Jul 17$0.00$0.30$0.15$0.13 06/30$0.15–$1.10$0.13--
$65.00Aug 21$0.00$0.95$0.48$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$2.75$1.38$0.74 06/22$0.43–$3.25$0.74--
$65.00Jan 15$1.45$1.80$1.63$1.43 06/22$1.15–$4.85$1.45--
$35.00Oct 16$15.10$19.20$17.15$16.75 06/29$15.55–$25.95$16.75--
$35.00Jan 15$15.50$19.50$17.50$17.74 06/29$15.90–$26.25$17.50--
$70.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.05–$0.78$0.10--
$70.00Oct 16$0.00$2.50$1.25$1.00 06/11$0.63–$2.05$1.00--
$70.00Jan 15$0.75$1.15$0.95$2.00 06/17$0.68–$3.53$0.95--
$30.00Jan 15$19.90$24.00$21.95$28.05 06/10$20.50–$27.65$21.95--
$75.00Jul 17$0.00$0.15$0.08$0.07 06/26$0.05–$0.57$0.07--
$75.00Oct 16$0.00$1.20$0.60$0.43 07/01$0.35–$1.85$0.43--
$75.00Jan 15$0.20$0.75$0.48$0.50 07/01$0.43–$2.53$0.48--
$80.00Jul 17$0.00$1.10$0.55$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.90$0.45$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.25$0.13$0.45 06/09$0.13–$0.50$0.13--
$85.00Jan 15$0.00$1.55$0.78$1.65 05/18$0.57–$1.55$0.78--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.55$0.95$0.75$0.78 07/02$0.38–$1.95$0.7578
$50.00Aug 21$0.70$2.95$1.83$2.00 07/02$1.83–$3.08$1.83--
$50.00Oct 16$1.35$4.80$3.08$3.20 06/23$2.05–$4.18$3.08--
$50.00Jan 15$3.30$6.60$4.95$5.33 06/22$2.85–$5.40$4.95--
$55.00Jul 17$3.60$4.20$3.90$4.29 07/01$1.08–$5.80$3.90--
$55.00Aug 21$3.40$6.30$4.85$4.50 06/23$4.40–$6.45$4.50--
$55.00Oct 16$4.70$7.60$6.15$6.10 07/02$2.78–$7.05$6.10--
$55.00Jan 15$5.90$9.30$7.60$7.65 06/18$4.35–$8.30$7.60--
$45.00Jul 17$0.00$2.25$1.13$0.45 06/22$0.15–$1.15$0.45--
$45.00Aug 21$0.20$1.40$0.80$0.75 07/02$0.60–$1.48$0.75--
$45.00Oct 16$0.40$2.50$1.45$1.80 06/18$1.23–$2.63$1.45--
$45.00Jan 15$1.20$3.60$2.40$2.90 06/30$1.78–$4.15$2.40--
$60.00Jul 17$7.30$10.60$8.95$9.03 07/01$2.80–$10.25$8.95--
$60.00Aug 21$7.50$11.00$9.25$8.50 07/01$8.25–$10.75$8.50--
$60.00Oct 16$8.30$11.90$10.10$9.93 07/01$5.60–$11.00$9.93--
$60.00Jan 15$9.30$12.40$10.85$8.40 06/16$6.70–$11.95$9.30--
$40.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.05$0.50$0.28$0.40 06/26$0.28–$0.90$0.28--
$40.00Oct 16$0.00$1.95$0.98$1.00 06/24$0.83–$1.45$0.98--
$40.00Jan 15$0.30$3.40$1.85$1.60 06/30$1.27–$2.78$1.60--
$65.00Jul 17$11.50$15.60$13.55$13.10 06/23$5.25–$15.60$13.10--
$65.00Oct 16$12.10$15.60$13.85$9.75 06/10$7.50–$15.15$12.10--
$65.00Jan 15$13.40$16.10$14.75$7.71 06/02$9.45–$15.90$13.40--
$35.00Oct 16$0.00$1.65$0.83$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$16.50$20.60$18.55$19.50 06/30$10.30–$20.60$18.55--
$70.00Aug 21$16.50$20.70$18.60$20.05 06/26$18.05–$20.55$18.60--
$70.00Oct 16$16.60$20.70$18.65$9.03 06/01$11.25–$20.70$16.60--
$30.00Jan 15$0.00$2.40$1.20$0.55 06/29$0.30–$1.42$0.55--
$75.00Jul 17$21.50$25.60$23.55$22.50 06/23$14.70–$25.60$22.50--
$90.00Jan 15$36.50$40.80$38.65$32.80 06/10$30.35–$40.50$36.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 114
Put/Call Ratio 4.22
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 53
Put/Call Ratio 0.39
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 2,147
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All