Tour v297
DOX
AMDOCS LTD
$52.29 +2.01%
$53.10 (+1.55%)🌙
as of 07/07 06:24 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 202
Calls: 85 (42%)
Puts: 117 (58%)
Prior (07/06) 141
Calls: 27 (19%)
Puts: 114 (81%)
Current vs Prior +43.26%
Calls: +214.81% (Calls)
Puts: +2.63% (Puts)
Prior 7-Day Total 2,394
Calls: 376 (16%)
Puts: 2,018 (84%)
Prior 7-Day Average 342
Calls: 53 (16%)
Puts: 288 (84%)
Current vs Prior 7-Day Avg -40.94%
Calls: +58.24%
Puts: -59.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $33.1K
Calls: $15.3K (46%)
Puts: $17.8K (54%)
Prior (07/06) $15.6K
Calls: $5.9K (38%)
Puts: $9.7K (62%)
Current vs Prior +111.76%
Calls: +160.33%
Puts: +82.46%
Prior 7-Day Total $620.1K
Calls: $98.4K (16%)
Puts: $521.8K (84%)
Prior 7-Day Average $88.6K
Calls: $14.1K (16%)
Puts: $74.5K (84%)
Current vs Prior 7-Day Avg -62.66%
Calls: +8.88%
Puts: -76.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.38
Prior (07/06) 4.22
Current vs Prior -67.40%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -35.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,069
Calls: 161 (8%)
Puts: 1,908 (92%)
Prior (07/06) 233
Calls: 155 (67%)
Puts: 78 (33%)
Current vs Prior +787.98%
Prior 7-Day Total 9,686
Calls: 1,510 (16%)
Puts: 8,176 (84%)
Prior 7-Day Average 1,383
Calls: 251 (18%)
Puts: 1,168 (82%)
Current vs Prior 7-Day Avg +49.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 11.34%6.18% | 11.34%
Prior 4.25% | 9.85%4.25% | 9.85%
Current vs Prior +45.25% | +15.11%+45.25% | +15.11%
Prior 7-Day Avg 5.65% | 11.84%4.25% | 9.85%
Current vs 7-Day Avg +9.30% | -4.21%+45.25% | +15.11%
Prior 7-Day Eod 4.25% | 9.85%-- | --
Current vs 7-Day Eod +45.25% | +15.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.38% | 32.20%
Calls: 30.94% | 28.38%
Puts: 37.83% | 36.02%
Current vs 7-Day Avg -19.06% | -6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (1,908 puts vs 161 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 194, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.802.95$1.88114.4%770.40154
$60.00Jul 170.001.20$0.60200.0%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.002.10$1.5571.0%1130.331.9K
$50.00Jul 170.250.70$0.4893.7%20.24--
$45.00Jul 170.000.45$0.23195.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2138.5%36.9%4.4%1151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.25$4.75$0.2519.00$49.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.25$0.25$4.750.05$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.0738.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.59% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.60$0.23$0.83$44.17$60.83
$60.00$50.00Jul 17$0.60$0.48$1.08$48.92$61.08
$55.00$50.00Aug 21$1.88$1.55$3.43$46.57$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.800.405.2%1.53%6.71%77154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 423 vol/day, 66 traded recently)

DOX averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $2.00 on 06/17 (now $0.50/$1.25) — try a limit near $0.88. Also watch the $55.00 08-21 call last traded $1.55 on 07/02 (now $0.80/$2.95) — try a limit near $1.55. Most tradeable put: the $50.00 08-21 put last traded $2.00 on 07/02 (now $1.00/$2.10) — try a limit near $1.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.90$4.60$2.75$2.35 07/02$1.38–$9.30$2.35--
$50.00Aug 21$2.55$6.20$4.38$3.77 07/02$2.85–$4.65$3.77--
$50.00Oct 16$3.50$7.30$5.40$5.00 06/29$3.78–$11.05$5.00--
$50.00Jan 15$5.60$9.00$7.30$6.50 07/01$5.20–$12.00$6.50--
$55.00Jul 17$0.00$0.60$0.30$0.31 07/02$0.25–$4.55$0.30--
$55.00Aug 21$0.80$2.95$1.88$1.55 07/02$1.08–$2.03$1.55154
$55.00Oct 16$1.70$4.20$2.95$2.41 07/01$1.95–$7.60$2.41--
$55.00Jan 15$3.20$6.10$4.65$3.70 06/30$3.48–$8.80$3.70--
$45.00Jul 17$5.60$9.50$7.55$7.00 06/29$5.05–$13.85$7.00--
$45.00Oct 16$6.80$10.80$8.80$7.82 06/29$6.55–$14.60$7.82--
$45.00Jan 15$8.10$12.00$10.05$9.50 06/22$8.40–$15.70$9.50--
$60.00Jul 17$0.00$1.20$0.60$0.10 06/26$0.18–$2.13$0.10--
$60.00Aug 21$0.00$1.50$0.75$0.53 07/02$0.48–$1.40$0.53--
$60.00Oct 16$0.10$2.15$1.13$1.50 07/02$1.02–$4.35$1.13--
$60.00Jan 15$1.60$4.50$3.05$2.50 07/02$2.10–$6.15$2.50--
$40.00Jul 17$10.50$14.40$12.45$12.00 06/29$10.25–$18.55$12.00--
$40.00Oct 16$11.20$15.30$13.25$17.50 06/12$10.95–$19.15$13.25--
$65.00Jul 17$0.00$2.15$1.08$0.13 06/30$0.15–$1.10$0.13--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.25$1.30$0.78$0.74 06/22$0.43–$2.63$0.74--
$65.00Jan 15$1.05$2.40$1.73$1.43 06/22$1.15–$4.05$1.43--
$35.00Oct 16$16.10$20.10$18.10$16.75 06/29$15.55–$23.90$16.75--
$35.00Jan 15$16.40$20.40$18.40$17.74 06/29$15.90–$24.15$17.74--
$70.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.05–$0.78$0.10--
$70.00Oct 16$0.00$2.55$1.27$1.00 06/11$0.63–$1.68$1.00--
$70.00Jan 15$0.50$1.25$0.88$2.00 06/17$0.68–$2.75$0.887
$30.00Jan 15$20.90$25.00$22.95$28.05 06/10$20.50–$27.65$22.95--
$75.00Jul 17$0.00$2.15$1.08$0.07 06/26$0.05–$1.08$0.07--
$75.00Oct 16$0.00$2.40$1.20$0.43 07/01$0.35–$1.55$0.43--
$75.00Jan 15$0.25$0.85$0.55$0.50 07/01$0.43–$2.53$0.50--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.10$0.95$0.53$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.45$0.23$0.45 06/09$0.13–$0.48$0.23--
$85.00Jan 15$0.00$1.55$0.78$1.65 05/18$0.57–$1.38$0.78--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.25$0.70$0.48$0.78 07/02$0.38–$1.95$0.48--
$50.00Aug 21$1.00$2.10$1.55$2.00 07/02$1.55–$3.08$1.551.9K
$50.00Oct 16$1.40$4.40$2.90$3.20 06/23$2.05–$4.18$2.90--
$50.00Jan 15$3.60$5.40$4.50$5.33 06/22$3.25–$5.40$4.50--
$55.00Jul 17$2.75$3.40$3.08$4.29 07/01$1.30–$5.80$3.08--
$55.00Aug 21$3.40$5.80$4.60$4.50 06/23$4.40–$6.45$4.50--
$55.00Oct 16$3.80$7.30$5.55$6.10 07/02$3.30–$7.05$5.55--
$55.00Jan 15$5.20$8.80$7.00$7.65 06/18$4.95–$8.30$7.00--
$45.00Jul 17$0.00$0.45$0.23$0.45 06/22$0.15–$1.15$0.23--
$45.00Aug 21$0.00$1.30$0.65$0.75 07/02$0.60–$1.48$0.65--
$45.00Oct 16$0.65$2.20$1.43$1.80 06/18$1.23–$2.63$1.43--
$45.00Jan 15$0.50$4.40$2.45$2.90 06/30$1.90–$4.15$2.45--
$60.00Jul 17$5.60$9.80$7.70$9.03 07/01$3.60–$10.25$7.70--
$60.00Aug 21$6.70$10.20$8.45$8.50 07/01$8.25–$10.75$8.45--
$60.00Oct 16$6.90$11.10$9.00$9.93 07/01$5.65–$11.00$9.00--
$60.00Jan 15$8.10$12.20$10.15$8.40 06/16$7.30–$11.95$8.40--
$40.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.40 06/26$0.25–$0.90$0.25--
$40.00Oct 16$0.00$1.60$0.80$1.00 06/24$0.80–$1.45$0.80--
$40.00Jan 15$0.00$3.20$1.60$1.60 06/30$1.45–$2.78$1.60--
$65.00Jul 17$11.00$14.80$12.90$13.10 06/23$7.40–$15.60$12.90--
$65.00Oct 16$11.00$15.00$13.00$9.75 06/10$8.85–$15.15$11.00--
$65.00Jan 15$13.10$15.30$14.20$7.71 06/02$10.20–$15.90$13.10--
$35.00Oct 16$0.00$2.50$1.25$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$15.60$19.80$17.70$19.50 06/30$11.90–$20.60$17.70--
$70.00Aug 21$15.60$19.80$17.70$20.05 06/26$17.70–$20.55$17.70--
$70.00Oct 16$15.80$19.70$17.75$9.03 06/01$12.85–$20.70$15.80--
$30.00Jan 15$0.00$2.40$1.20$0.55 06/29$0.30–$1.42$0.55--
$75.00Jul 17$20.60$24.80$22.70$22.50 06/23$17.10–$25.60$22.50--
$90.00Jan 15$35.60$39.80$37.70$32.80 06/10$32.15–$40.50$35.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 117
Put/Call Ratio 1.38
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 114
Put/Call Ratio 4.22
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 2,018
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All