Tour v303
DOX
AMDOCS LTD
$51.34 -1.82%
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 73
Calls: 70 (96%)
Puts: 3 (4%)
Prior (07/07) 202
Calls: 85 (42%)
Puts: 117 (58%)
Current vs Prior -63.86%
Calls: -17.65% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 2,431
Calls: 373 (15%)
Puts: 2,058 (85%)
Prior 7-Day Average 347
Calls: 53 (15%)
Puts: 294 (85%)
Current vs Prior 7-Day Avg -78.98%
Calls: +31.37%
Puts: -98.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.9K
Calls: $8.6K (97%)
Puts: $311 (3%)
Prior (07/07) $33.1K
Calls: $15.3K (46%)
Puts: $17.8K (54%)
Current vs Prior -73.08%
Calls: -43.83%
Puts: -98.25%
Prior 7-Day Total $623.9K
Calls: $107.4K (17%)
Puts: $516.5K (83%)
Prior 7-Day Average $89.1K
Calls: $15.3K (17%)
Puts: $73.8K (83%)
Current vs Prior 7-Day Avg -90.01%
Calls: -43.98%
Puts: -99.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 1.38
Current vs Prior -96.89%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -98.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 218
Calls: 218 (100%)
Puts: -- (0%)
Prior (07/07) 2,069
Calls: 161 (8%)
Puts: 1,908 (92%)
Current vs Prior -89.46%
Prior 7-Day Total 11,594
Calls: 1,650 (14%)
Puts: 9,944 (86%)
Prior 7-Day Average 1,656
Calls: 275 (16%)
Puts: 1,420 (84%)
Current vs Prior 7-Day Avg -86.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 12.52%4.44% | 12.52%
Prior 6.18% | 11.34%6.18% | 11.34%
Current vs Prior -28.11% | +10.44%-28.11% | +10.44%
Prior 7-Day Avg 5.58% | 11.76%5.21% | 10.60%
Current vs 7-Day Avg -20.41% | +6.50%-14.84% | +18.20%
Prior 7-Day Eod 6.18% | 11.34%-- | --
Current vs 7-Day Eod -28.11% | +10.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.71% | 31.36%
Calls: 29.17% | 28.83%
Puts: 38.25% | 33.90%
Current vs 7-Day Avg -17.44% | -4.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.6K) vs puts ($311). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (70 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.252.55$1.40164.3%450.36209
$60.00Aug 210.250.85$0.55109.1%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.400.85$0.6371.4%10.34--
$45.00Aug 210.001.00$0.50200.0%10.13--
$50.00Aug 211.152.80$1.9883.3%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.85$4.15$0.854.88$55.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.48$3.52$1.482.38$48.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.85$0.85$4.150.20$55.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.48$1.48$3.520.42$48.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.3533.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.05% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.55$0.50$1.05$43.95$61.05
$55.00$45.00Aug 21$1.40$0.50$1.90$43.10$56.90
$60.00$50.00Aug 21$0.55$1.98$2.53$47.47$62.53
$55.00$50.00Aug 21$1.40$1.98$3.38$46.62$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.33$2.670.87$47.67$57.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.250.367.1%0.49%7.62%45209
$60.00Aug 21$0.250.1616.9%0.49%17.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 423 vol/day, 66 traded recently)

DOX averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $5.00 on 06/29 (now $3.40/$5.50) — try a limit near $4.45. Also watch the $55.00 08-21 call last traded $1.55 on 07/02 (now $0.25/$2.55) — try a limit near $1.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.90$2.40$1.65$2.35 07/02$1.38–$8.75$1.65--
$50.00Aug 21$3.50$5.40$4.45$3.77 07/02$2.85–$4.65$3.77--
$50.00Oct 16$3.40$5.50$4.45$5.00 06/29$3.78–$10.00$4.459
$50.00Jan 15$5.00$8.50$6.75$6.50 07/01$5.20–$11.45$6.50--
$55.00Jul 17$0.00$0.45$0.23$0.31 07/02$0.23–$4.22$0.23--
$55.00Aug 21$0.25$2.55$1.40$1.55 07/02$1.08–$2.03$1.40209
$55.00Oct 16$1.25$3.90$2.58$2.41 07/01$1.95–$6.85$2.41--
$55.00Jan 15$2.45$6.50$4.47$3.70 06/30$3.48–$8.05$3.70--
$45.00Jul 17$4.60$8.70$6.65$7.00 06/29$5.05–$13.30$6.65--
$45.00Oct 16$7.30$9.70$8.50$7.82 06/29$6.55–$14.05$7.82--
$45.00Jan 15$7.50$10.80$9.15$9.50 06/22$8.40–$15.00$9.15--
$60.00Jul 17$0.00$0.40$0.20$0.10 06/26$0.18–$1.48$0.10--
$60.00Aug 21$0.25$0.85$0.55$0.53 07/02$0.48–$1.40$0.53--
$60.00Oct 16$0.05$2.15$1.10$1.50 07/02$1.02–$4.15$1.10--
$60.00Jan 15$1.10$4.40$2.75$2.50 07/02$2.10–$5.70$2.50--
$40.00Jul 17$9.60$13.50$11.55$12.00 06/29$10.25–$18.15$11.55--
$40.00Oct 16$10.50$14.30$12.40$17.50 06/12$10.95–$18.50$12.40--
$65.00Jul 17$0.00$0.30$0.15$0.13 06/30$0.15–$1.10$0.13--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$2.55$1.27$0.74 06/22$0.43–$2.63$0.74--
$65.00Jan 15$0.90$3.60$2.25$1.43 06/22$1.15–$4.05$1.43--
$35.00Oct 16$15.40$19.30$17.35$16.75 06/29$15.55–$23.40$16.75--
$35.00Jan 15$15.40$18.70$17.05$17.74 06/29$15.90–$23.50$17.05--
$70.00Jul 17$0.00$0.40$0.20$0.10 07/01$0.05–$0.78$0.10--
$70.00Oct 16$0.00$1.10$0.55$1.00 06/11$0.55–$1.60$0.55--
$70.00Jan 15$0.45$1.15$0.80$2.00 06/17$0.68–$2.53$0.80--
$30.00Jan 15$20.10$24.20$22.15$28.05 06/10$20.50–$27.65$22.15--
$75.00Jul 17$0.00$0.15$0.08$0.07 06/26$0.05–$1.08$0.07--
$75.00Oct 16$0.00$0.95$0.48$0.43 07/01$0.35–$1.48$0.43--
$75.00Jan 15$0.20$0.80$0.50$0.50 07/01$0.43–$2.10$0.50--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.45$0.23$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$1.35$0.68$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.48$0.15--
$85.00Jan 15$0.00$1.50$0.75$1.65 05/18$0.57–$1.38$0.75--
$90.00Jul 17$0.00$0.75$0.38$0.10 06/25$0.13–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.40$0.85$0.63$0.78 07/02$0.38–$1.95$0.63--
$50.00Aug 21$1.15$2.80$1.98$2.00 07/02$1.55–$3.08$1.98--
$50.00Oct 16$1.50$4.20$2.85$3.20 06/23$2.23–$4.18$2.85--
$50.00Jan 15$2.50$6.50$4.50$5.33 06/22$3.33–$5.40$4.50--
$55.00Jul 17$3.40$4.10$3.75$4.29 07/01$1.42–$5.80$3.75--
$55.00Aug 21$3.40$5.30$4.35$4.50 06/23$4.35–$6.45$4.35--
$55.00Oct 16$4.70$7.60$6.15$6.10 07/02$3.93–$7.05$6.10--
$55.00Jan 15$5.50$9.70$7.60$7.65 06/18$5.10–$8.30$7.60--
$45.00Jul 17$0.00$0.95$0.48$0.45 06/22$0.15–$1.15$0.45--
$45.00Aug 21$0.00$1.00$0.50$0.75 07/02$0.50–$1.48$0.50--
$45.00Oct 16$0.05$2.40$1.22$1.80 06/18$1.22–$2.63$1.22--
$45.00Jan 15$1.40$3.80$2.60$2.90 06/30$1.90–$4.15$2.60--
$60.00Jul 17$6.60$10.50$8.55$9.03 07/01$4.00–$10.25$8.55--
$60.00Aug 21$7.00$10.30$8.65$8.50 07/01$8.25–$10.75$8.50--
$60.00Oct 16$7.50$11.70$9.60$9.93 07/01$6.05–$11.00$9.60--
$60.00Jan 15$9.20$12.90$11.05$8.40 06/16$7.65–$11.95$9.20--
$40.00Jul 17$0.00$0.95$0.48$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.40 06/26$0.25–$0.90$0.25--
$40.00Oct 16$0.00$1.95$0.98$1.00 06/24$0.80–$1.45$0.98--
$40.00Jan 15$0.00$3.40$1.70$1.60 06/30$1.45–$2.78$1.60--
$65.00Jul 17$11.60$15.30$13.45$13.10 06/23$7.40–$15.60$13.10--
$65.00Oct 16$11.70$15.80$13.75$9.75 06/10$9.55–$15.15$11.70--
$65.00Jan 15$12.50$16.40$14.45$7.71 06/02$10.95–$15.90$12.50--
$35.00Oct 16$0.00$1.60$0.80$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$16.40$20.50$18.45$19.50 06/30$12.45–$20.60$18.45--
$70.00Aug 21$16.40$20.50$18.45$20.05 06/26$17.70–$20.55$18.45--
$70.00Oct 16$16.50$20.60$18.55$9.03 06/01$13.45–$20.70$16.50--
$30.00Jan 15$0.00$2.40$1.20$0.55 06/29$0.30–$1.42$0.55--
$75.00Jul 17$21.70$24.30$23.00$22.50 06/23$17.45–$25.60$22.50--
$90.00Jan 15$36.40$40.50$38.45$32.80 06/10$32.50–$40.50$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 3
Put/Call Ratio 0.04
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 117
Put/Call Ratio 1.38
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 2,058
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All