Tour v308
DOX
AMDOCS LTD
$51.99 +1.27%
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 360
Calls: 266 (74%)
Puts: 94 (26%)
Prior (07/08) 73
Calls: 70 (96%)
Puts: 3 (4%)
Current vs Prior +393.15%
Calls: +280.00% (Calls)
Puts: +3033.33% (Puts)
Prior 7-Day Total 2,460
Calls: 418 (17%)
Puts: 2,042 (83%)
Prior 7-Day Average 351
Calls: 59 (17%)
Puts: 291 (83%)
Current vs Prior 7-Day Avg +2.44%
Calls: +345.45%
Puts: -67.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $138.5K
Calls: $125.3K (91%)
Puts: $13.2K (9%)
Prior (07/08) $8.9K
Calls: $8.6K (97%)
Puts: $311 (3%)
Current vs Prior +1454.90%
Calls: +1358.13%
Puts: +4129.26%
Prior 7-Day Total $612.5K
Calls: $113.4K (19%)
Puts: $499.2K (81%)
Prior 7-Day Average $87.5K
Calls: $16.2K (19%)
Puts: $71.3K (81%)
Current vs Prior 7-Day Avg +58.25%
Calls: +673.95%
Puts: -81.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.04
Current vs Prior +724.56%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -83.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,668
Calls: 647 (24%)
Puts: 2,021 (76%)
Prior (07/08) 218
Calls: 218 (100%)
Puts: -- (0%)
Current vs Prior +1123.85%
Prior 7-Day Total 9,651
Calls: 1,591 (16%)
Puts: 8,060 (84%)
Prior 7-Day Average 1,378
Calls: 265 (16%)
Puts: 1,343 (84%)
Current vs Prior 7-Day Avg +93.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.08% | 13.66%6.08% | 13.66%
Prior 4.44% | 12.52%4.44% | 12.52%
Current vs Prior +36.86% | +9.04%+36.86% | +9.04%
Prior 7-Day Avg 5.24% | 11.82%4.96% | 11.24%
Current vs 7-Day Avg +15.91% | +15.51%+22.62% | +21.51%
Prior 7-Day Eod 4.44% | 12.52%-- | --
Current vs 7-Day Eod +36.86% | +9.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($125.3K) vs puts ($13.2K). Massive premium surge with dollar volume up 1455% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 393% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.806.00$4.9044.9%2510.6660
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.953.60$3.2819.8%10.86--
$55.00Aug 214.204.90$4.5515.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 358, top 251)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.806.00$4.9044.9%2510.6660
$55.00Aug 210.802.95$1.88114.4%120.40233
$60.00Aug 210.051.35$0.70185.7%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.55$0.78198.7%530.16--
$50.00Aug 211.403.00$2.2072.7%370.362.0K
$50.00Jul 170.250.70$0.4893.7%20.24--
$55.00Jul 172.953.60$3.2819.8%10.86--
$55.00Aug 214.204.90$4.5515.4%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.24, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.18$3.82$1.183.24$56.18
$50.00$55.00Aug 21$3.02$1.98$3.020.66$53.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.42$3.58$1.422.52$48.58
$55.00$50.00Aug 21$2.35$2.65$2.351.13$52.65
$55.00$50.00Jul 17$2.80$2.20$2.800.79$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.53, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.02$3.02$1.981.53$53.02
$55.00$60.00Aug 21$1.18$1.18$3.820.31$56.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.80$2.80$2.201.27$52.20
$55.00$50.00Aug 21$2.35$2.35$2.650.89$52.65
$50.00$45.00Aug 21$1.42$1.42$3.580.40$48.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.27)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.2736.7%40.4%
$50.00Jul 17Aug 21$1.7242.5%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.37% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.88$4.55$6.43$48.57$61.4312.37%
$50.00Aug 21$4.90$2.20$7.10$42.90$57.1013.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.85% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.70$0.78$1.48$43.52$61.48
$55.00$45.00Aug 21$1.88$0.78$2.66$42.34$57.66
$60.00$50.00Aug 21$0.70$2.20$2.90$47.10$62.90
$55.00$50.00Aug 21$1.88$2.20$4.08$45.92$59.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.60$2.401.08$47.40$57.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.84$3.161.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.48$4.52
$50.00$55.001:2Aug 21$1.14$3.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.15$4.85
$50.00$45.001:2Aug 21$0.64$4.36
$55.00$50.001:2Jul 17$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.800.405.8%1.54%7.33%12233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 423 vol/day, 66 traded recently)

DOX averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.77 on 07/02 (now $3.80/$6.00) — try a limit near $3.80. Also watch the $55.00 08-21 call last traded $1.55 on 07/02 (now $0.80/$2.95) — try a limit near $1.55; the $70.00 07-17 call last traded $0.10 on 07/01 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $50.00 08-21 put last traded $2.00 on 07/02 (now $1.40/$3.00) — try a limit near $2.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.05$4.30$2.68$2.35 07/02$1.38–$7.70$2.35--
$50.00Aug 21$3.80$6.00$4.90$3.77 07/02$2.85–$4.90$3.8060
$50.00Oct 16$3.10$7.10$5.10$5.00 06/29$3.78–$9.25$5.00--
$50.00Jan 15$4.50$8.80$6.65$6.50 07/01$5.20–$11.00$6.50--
$55.00Jul 17$0.00$0.50$0.25$0.31 07/02$0.23–$3.60$0.25--
$55.00Aug 21$0.80$2.95$1.88$1.55 07/02$1.08–$2.03$1.55233
$55.00Oct 16$1.05$4.50$2.78$2.41 07/01$1.95–$5.70$2.41--
$55.00Jan 15$2.30$6.30$4.30$3.70 06/30$3.48–$7.70$3.70--
$45.00Jul 17$4.90$8.60$6.75$7.00 06/29$5.05–$12.80$6.75--
$45.00Oct 16$6.30$10.60$8.45$7.82 06/29$6.55–$13.45$7.82--
$45.00Jan 15$7.50$11.50$9.50$9.50 06/22$8.40–$14.40$9.50--
$60.00Jul 17$0.00$0.30$0.15$0.10 06/26$0.15–$1.10$0.10--
$60.00Aug 21$0.05$1.35$0.70$0.53 07/02$0.48–$1.40$0.53--
$60.00Oct 16$0.00$2.15$1.08$1.50 07/02$1.02–$3.40$1.08--
$60.00Jan 15$0.65$4.50$2.58$2.50 07/02$2.10–$5.40$2.50--
$40.00Jul 17$9.90$13.90$11.90$12.00 06/29$10.25–$17.05$11.90--
$40.00Oct 16$10.60$14.60$12.60$17.50 06/12$10.95–$17.60$12.60--
$65.00Jul 17$0.00$0.20$0.10$0.13 06/30$0.10–$1.10$0.10--
$65.00Aug 21$0.00$0.65$0.33$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$2.35$1.18$0.74 06/22$0.43–$1.95$0.74--
$65.00Jan 15$0.05$2.60$1.33$1.43 06/22$1.15–$3.95$1.33--
$35.00Oct 16$15.30$19.30$17.30$16.75 06/29$15.55–$23.05$16.75--
$35.00Jan 15$15.60$19.60$17.60$17.74 06/29$15.90–$23.00$17.60--
$70.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.78$0.05354
$70.00Oct 16$0.00$1.35$0.68$1.00 06/11$0.55–$1.35$0.68--
$70.00Jan 15$0.50$1.25$0.88$2.00 06/17$0.68–$2.25$0.88--
$30.00Jan 15$20.20$24.20$22.20$28.05 06/10$20.50–$27.65$22.20--
$75.00Jul 17$0.00$0.05$0.03$0.07 06/26$0.03–$1.08$0.03--
$75.00Oct 16$0.00$1.15$0.57$0.43 07/01$0.35–$1.48$0.43--
$75.00Jan 15$0.05$0.85$0.45$0.50 07/01$0.43–$1.70$0.45--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$1.15$0.57$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.35$0.18$0.45 06/09$0.13–$0.43$0.18--
$85.00Jan 15$0.00$2.25$1.13$1.65 05/18$0.57–$1.38$1.13--
$90.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.13–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.25$0.70$0.48$0.78 07/02$0.40–$1.95$0.48--
$50.00Aug 21$1.40$3.00$2.20$2.00 07/02$1.55–$3.08$2.002.0K
$50.00Oct 16$1.50$4.90$3.20$3.20 06/23$2.23–$4.18$3.20--
$50.00Jan 15$2.75$6.70$4.72$5.33 06/22$3.33–$5.40$4.72--
$55.00Jul 17$2.95$3.60$3.28$4.29 07/01$1.60–$5.80$3.28--
$55.00Aug 21$4.20$4.90$4.55$4.50 06/23$4.35–$6.45$4.50--
$55.00Oct 16$4.20$7.90$6.05$6.10 07/02$3.93–$7.05$6.05--
$55.00Jan 15$5.70$9.60$7.65$7.65 06/18$5.50–$8.30$7.65--
$45.00Jul 17$0.00$1.35$0.68$0.45 06/22$0.15–$1.15$0.45--
$45.00Aug 21$0.00$1.55$0.78$0.75 07/02$0.50–$1.48$0.75--
$45.00Oct 16$0.00$2.50$1.25$1.80 06/18$1.22–$2.63$1.25--
$45.00Jan 15$2.05$4.50$3.28$2.90 06/30$1.90–$4.15$2.90--
$60.00Jul 17$6.20$10.10$8.15$9.03 07/01$4.25–$10.25$8.15--
$60.00Aug 21$8.10$9.90$9.00$8.50 07/01$8.25–$10.75$8.50--
$60.00Oct 16$7.00$11.20$9.10$9.93 07/01$6.05–$11.00$9.10--
$60.00Jan 15$8.60$12.70$10.65$8.40 06/16$7.70–$11.95$8.60--
$40.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.40 06/26$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.75$1.38$1.00 06/24$0.80–$1.45$1.00--
$40.00Jan 15$0.85$3.40$2.13$1.60 06/30$1.45–$2.78$1.60--
$65.00Jul 17$11.80$13.90$12.85$13.10 06/23$8.70–$15.60$12.85--
$65.00Oct 16$11.50$15.60$13.55$9.75 06/10$9.85–$15.15$11.50--
$65.00Jan 15$12.40$16.40$14.40$7.71 06/02$11.40–$15.90$12.40--
$35.00Oct 16$0.00$2.55$1.27$0.45 05/18$0.45–$1.50$0.45--
$70.00Jul 17$16.50$20.10$18.30$19.50 06/30$13.05–$20.60$18.30--
$70.00Aug 21$16.20$20.20$18.20$20.05 06/26$17.70–$20.55$18.20--
$70.00Oct 16$16.20$20.40$18.30$9.03 06/01$14.10–$20.70$16.20--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$75.00Jul 17$21.20$25.10$23.15$22.50 06/23$18.10–$25.60$22.50--
$90.00Jan 15$36.20$40.20$38.20$32.80 06/10$33.15–$40.50$36.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 94
Put/Call Ratio 0.35
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 3
Put/Call Ratio 0.04
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 2,042
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All