Tour v309
DOX
AMDOCS LTD
$51.91 -0.15%
$51.53 (-0.73%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 118
Calls: 67 (57%)
Puts: 51 (43%)
Prior (07/09) 360
Calls: 266 (74%)
Puts: 94 (26%)
Current vs Prior -67.22%
Calls: -74.81% (Calls)
Puts: -45.74% (Puts)
Prior 7-Day Total 1,046
Calls: 611 (58%)
Puts: 435 (42%)
Prior 7-Day Average 149
Calls: 87 (58%)
Puts: 62 (42%)
Current vs Prior 7-Day Avg -21.03%
Calls: -23.24%
Puts: -17.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $18.6K
Calls: $6.2K (33%)
Puts: $12.4K (67%)
Prior (07/09) $138.5K
Calls: $125.3K (91%)
Puts: $13.2K (9%)
Current vs Prior -86.58%
Calls: -95.08%
Puts: -5.57%
Prior 7-Day Total $259.1K
Calls: $185.0K (71%)
Puts: $74.1K (29%)
Prior 7-Day Average $37.0K
Calls: $26.4K (71%)
Puts: $10.6K (29%)
Current vs Prior 7-Day Avg -49.79%
Calls: -76.67%
Puts: +17.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.76
Prior (07/09) 0.35
Current vs Prior +115.40%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -47.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 373
Calls: 235 (63%)
Puts: 138 (37%)
Prior (07/09) 2,668
Calls: 647 (24%)
Puts: 2,021 (76%)
Current vs Prior -86.02%
Prior 7-Day Total 12,043
Calls: 2,238 (19%)
Puts: 9,805 (81%)
Prior 7-Day Average 1,720
Calls: 319 (16%)
Puts: 1,634 (84%)
Current vs Prior 7-Day Avg -78.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 11.04%5.07% | 11.04%
Prior 6.08% | 13.66%6.08% | 13.66%
Current vs Prior -16.64% | -19.17%-16.64% | -19.17%
Prior 7-Day Avg 5.35% | 12.02%5.24% | 11.84%
Current vs 7-Day Avg -5.28% | -8.14%-3.26% | -6.80%
Prior 7-Day Eod 6.08% | 13.66%-- | --
Current vs 7-Day Eod -16.64% | -19.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.0010.20$8.1051.9%10.92--
$55.00Jul 173.003.60$3.3018.2%10.91--
$60.00Aug 217.1010.00$8.5533.9%60.85--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 113, top 47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.251.85$1.05152.4%470.32235
$60.00Aug 210.250.85$0.55109.1%140.16--
$60.00Jul 170.000.30$0.15200.0%20.07--
$55.00Jul 170.000.20$0.10200.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.202.20$1.7058.8%290.35--
$50.00Jul 170.150.50$0.33106.1%110.21133
$60.00Aug 217.1010.00$8.5533.9%60.85--
$55.00Jul 173.003.60$3.3018.2%10.91--
$60.00Jul 176.0010.20$8.1051.9%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.0%, max 76.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2169.1%39.2%76.3%16--
$55.00Jul 17Aug 2131.4%30.4%3.4%48235
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2169.1%39.2%76.3%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.50$4.50$0.509.00$55.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$1.45$8.55$1.455.90$48.55
$55.00$50.00Jul 17$2.97$2.03$2.970.68$52.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 24.00, avg 5.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.50$0.50$4.500.11$55.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.80$4.80$0.2024.00$55.20
$60.00$50.00Aug 21$6.85$6.85$3.152.17$53.15
$55.00$50.00Jul 17$2.97$2.97$2.031.46$52.03
$50.00$40.00Aug 21$1.45$1.45$8.550.17$48.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.4069.1%39.2%
$55.00Jul 17Aug 21$0.9531.4%30.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.4569.1%39.2%
$50.00Jul 17Aug 21$1.3736.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.55% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.10$3.30$3.40$51.60$58.406.55%
$60.00Jul 17$0.15$8.10$8.25$51.75$68.2515.89%
$60.00Aug 21$0.55$8.55$9.10$50.90$69.1017.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.83% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.10$0.33$0.43$49.57$55.43
$60.00$50.00Jul 17$0.15$0.33$0.48$49.52$60.48
$60.00$40.00Aug 21$0.55$0.25$0.80$39.20$60.80
$55.00$40.00Aug 21$1.05$0.25$1.30$38.70$56.30
$60.00$50.00Aug 21$0.55$1.70$2.25$47.75$62.25
$55.00$50.00Aug 21$1.05$1.70$2.75$47.25$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/5055/60Aug 21$1.95$8.050.24$48.05$56.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.73, cheapest $1.83)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.83$3.171.73
$40.00$50.00$60.00Aug 21$5.40$4.600.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.05$4.95
$55.00$60.001:2Jul 17-$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21$1.20$8.80
$60.00$50.001:2Aug 21$5.15$4.85
$60.00$55.001:2Jul 17$1.50$3.50
$55.00$50.001:2Jul 17$2.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.250.326.0%0.48%6.43%47235
$60.00Aug 21$0.250.1615.6%0.48%16.07%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 423 vol/day, 66 traded recently)

DOX averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.55 on 07/02 (now $0.25/$1.85) — try a limit near $1.05. Most tradeable put: the $55.00 01-15 put last traded $7.65 on 06/18 (now $5.90/$8.60) — try a limit near $7.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.90$3.70$2.30$2.35 07/02$1.38–$6.95$2.30--
$50.00Aug 21$2.65$5.40$4.03$3.77 07/02$2.85–$4.90$3.77--
$50.00Oct 16$4.20$6.80$5.50$5.00 06/29$3.78–$8.65$5.00--
$50.00Jan 15$5.60$8.50$7.05$6.50 07/01$5.20–$10.05$6.50--
$55.00Jul 17$0.00$0.20$0.10$0.31 07/02$0.10–$2.73$0.10--
$55.00Aug 21$0.25$1.85$1.05$1.55 07/02$1.05–$2.03$1.05235
$55.00Oct 16$1.65$3.90$2.78$2.41 07/01$1.95–$5.15$2.41--
$55.00Jan 15$3.20$6.20$4.70$3.70 06/30$3.48–$7.25$3.70--
$45.00Jul 17$5.60$8.90$7.25$7.00 06/29$5.05–$11.80$7.00--
$45.00Oct 16$6.40$10.60$8.50$7.82 06/29$6.55–$12.75$7.82--
$45.00Jan 15$7.40$11.40$9.40$9.50 06/22$8.40–$13.70$9.40--
$60.00Jul 17$0.00$0.30$0.15$0.10 06/26$0.15–$0.78$0.10--
$60.00Aug 21$0.25$0.85$0.55$0.53 07/02$0.48–$1.40$0.53--
$60.00Oct 16$0.65$2.15$1.40$1.50 07/02$1.02–$3.25$1.40--
$60.00Jan 15$1.30$4.00$2.65$2.50 07/02$2.10–$5.40$2.50--
$40.00Jul 17$9.80$13.30$11.55$12.00 06/29$10.25–$16.60$11.55--
$40.00Oct 16$10.60$14.70$12.65$17.50 06/12$10.95–$17.20$12.65--
$65.00Jul 17$0.00$1.20$0.60$0.13 06/30$0.10–$1.10$0.13--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$2.65$1.33$0.74 06/22$0.43–$1.93$0.74--
$65.00Jan 15$0.80$3.50$2.15$1.43 06/22$1.15–$3.73$1.43--
$35.00Oct 16$15.30$19.40$17.35$16.75 06/29$15.55–$22.00$16.75--
$35.00Jan 15$15.50$19.70$17.60$17.74 06/29$15.90–$22.15$17.60--
$70.00Jul 17$0.00$1.15$0.57$0.10 07/01$0.05–$0.57$0.10--
$70.00Oct 16$0.00$2.45$1.23$1.00 06/11$0.55–$1.35$1.00--
$70.00Jan 15$0.80$1.20$1.00$2.00 06/17$0.68–$2.17$1.00--
$30.00Jan 15$20.40$24.50$22.45$28.05 06/10$20.50–$26.65$22.45--
$75.00Jul 17$0.00$0.05$0.03$0.07 06/26$0.03–$1.08$0.03--
$75.00Oct 16$0.00$2.40$1.20$0.43 07/01$0.35–$1.48$0.43--
$75.00Jan 15$0.20$0.80$0.50$0.50 07/01$0.43–$1.70$0.50--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.16 06/22$0.15–$1.27$0.16--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.43$0.15--
$85.00Jan 15$0.00$2.35$1.18$1.65 05/18$0.75–$1.38$1.18--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.15$0.50$0.33$0.78 07/02$0.33–$1.95$0.33133
$50.00Aug 21$1.20$2.20$1.70$2.00 07/02$1.55–$3.08$1.70--
$50.00Oct 16$1.20$4.80$3.00$3.20 06/23$2.38–$4.18$3.00--
$50.00Jan 15$3.00$6.10$4.55$5.33 06/22$3.33–$5.40$4.55--
$55.00Jul 17$3.00$3.60$3.30$4.29 07/01$1.63–$5.80$3.30--
$55.00Aug 21$2.40$4.90$3.65$4.50 06/23$3.65–$6.45$3.65--
$55.00Oct 16$3.90$7.50$5.70$6.10 07/02$3.93–$7.05$5.70--
$55.00Jan 15$5.90$8.60$7.25$7.65 06/18$5.55–$8.30$7.255
$45.00Jul 17$0.00$1.55$0.78$0.45 06/22$0.15–$1.15$0.45--
$45.00Aug 21$0.00$0.90$0.45$0.75 07/02$0.45–$1.48$0.45--
$45.00Oct 16$0.00$2.45$1.23$1.80 06/18$1.22–$2.63$1.23--
$45.00Jan 15$1.20$3.60$2.40$2.90 06/30$1.90–$4.15$2.40--
$60.00Jul 17$6.00$10.20$8.10$9.03 07/01$4.25–$10.25$8.10--
$60.00Aug 21$7.10$10.00$8.55$8.50 07/01$8.25–$10.75$8.50--
$60.00Oct 16$7.30$10.80$9.05$9.93 07/01$6.60–$11.00$9.05--
$60.00Jan 15$8.50$11.80$10.15$8.40 06/16$8.30–$11.95$8.50--
$40.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.40 06/26$0.25–$0.90$0.25--
$40.00Oct 16$0.00$1.50$0.75$1.00 06/24$0.75–$1.45$0.75--
$40.00Jan 15$0.00$3.30$1.65$1.60 06/30$1.45–$2.78$1.60--
$65.00Jul 17$11.80$15.20$13.50$13.10 06/23$9.00–$15.60$13.10--
$65.00Oct 16$11.50$14.40$12.95$9.75 06/10$10.55–$15.15$11.50--
$65.00Jan 15$12.40$16.50$14.45$7.71 06/02$11.55–$15.90$12.40--
$35.00Oct 16$0.00$0.80$0.40$0.45 05/18$0.40–$1.50$0.40--
$70.00Jul 17$16.00$19.40$17.70$19.50 06/30$13.85–$20.60$17.70--
$70.00Aug 21$16.00$20.20$18.10$20.05 06/26$17.70–$20.55$18.10--
$70.00Oct 16$16.30$20.20$18.25$9.03 06/01$14.75–$20.70$16.30--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$75.00Jul 17$21.00$25.20$23.10$22.50 06/23$19.00–$25.60$22.50--
$90.00Jan 15$36.00$40.30$38.15$32.80 06/10$34.05–$40.50$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 51
Put/Call Ratio 0.76
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 94
Put/Call Ratio 0.35
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 435
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All