Tour v325
DOX
AMDOCS LTD
$52.76 +1.64%
$53.00 (+0.45%)🌙
as of 07/13 06:23 PM
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 32
Calls: 14 (44%)
Puts: 18 (56%)
Prior (07/10) 118
Calls: 67 (57%)
Puts: 51 (43%)
Current vs Prior -72.88%
Calls: -79.10% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 1,143
Calls: 666 (58%)
Puts: 477 (42%)
Prior 7-Day Average 163
Calls: 95 (58%)
Puts: 68 (42%)
Current vs Prior 7-Day Avg -80.40%
Calls: -85.29%
Puts: -73.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.9K
Calls: $1.4K (25%)
Puts: $4.4K (75%)
Prior (07/10) $18.6K
Calls: $6.2K (33%)
Puts: $12.4K (67%)
Current vs Prior -68.33%
Calls: -76.58%
Puts: -64.24%
Prior 7-Day Total $271.9K
Calls: $189.4K (70%)
Puts: $82.5K (30%)
Prior 7-Day Average $38.8K
Calls: $27.1K (70%)
Puts: $11.8K (30%)
Current vs Prior 7-Day Avg -84.84%
Calls: -94.66%
Puts: -62.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.29
Prior (07/10) 0.76
Current vs Prior +68.91%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -11.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 4,222
Calls: 341 (8%)
Puts: 3,881 (92%)
Prior (07/10) 373
Calls: 235 (63%)
Puts: 138 (37%)
Current vs Prior +1031.90%
Prior 7-Day Total 10,351
Calls: 2,310 (22%)
Puts: 8,041 (78%)
Prior 7-Day Average 1,478
Calls: 330 (20%)
Puts: 1,340 (80%)
Current vs Prior 7-Day Avg +185.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 10.58%4.93% | 10.58%
Prior 5.07% | 11.04%5.07% | 11.04%
Current vs Prior -2.73% | -4.19%-2.73% | -4.19%
Prior 7-Day Avg 5.19% | 11.96%5.20% | 11.68%
Current vs 7-Day Avg -5.01% | -11.59%-5.29% | -9.47%
Prior 7-Day Eod 5.07% | 11.04%5.07% | 11.04%
Current vs 7-Day Eod -2.73% | -4.19%-2.73% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($4.4K) vs calls ($1.4K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.102.70$2.4025.0%110.833.7K
$55.00Aug 212.355.80$4.0884.6%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.40$0.20200.0%90.1778
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.102.70$2.4025.0%110.833.7K
$50.00Jul 170.000.30$0.15200.0%20.12140
$50.00Aug 210.752.10$1.4394.4%20.33--
$55.00Aug 212.355.80$4.0884.6%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 26.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2144.9%35.6%26.2%4140
$55.00Jul 17Aug 2141.4%38.1%8.8%133.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 1.05)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.25$2.75$2.251.22$52.75
$55.00$50.00Aug 21$2.65$2.35$2.650.89$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.97)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.65$2.65$2.351.13$52.35
$55.00$50.00Jul 17$2.25$2.25$2.750.82$52.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.48, cheapest $1.28)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2844.9%35.6%
$55.00Jul 17Aug 21$1.6841.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.93% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.20$2.40$2.60$52.40$57.604.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.66% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.20$0.15$0.35$49.65$55.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.22, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$1.22$3.78
$55.00$50.001:2Jul 17$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 348 vol/day, 68 traded recently)

DOX averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $0.74 on 06/22 (now $0.15/$1.40) — try a limit near $0.74. Also watch the $55.00 07-17 call last traded $0.15 on 07/10 (now $0.00/$0.40) — try a limit near $0.15; the $75.00 07-17 call last traded $0.07 on 06/26 (now $0.00/$1.10) — try a limit near $0.07. Most tradeable put: the $55.00 07-17 put last traded $3.08 on 07/10 (now $2.10/$2.70) — try a limit near $2.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$0.40$0.20$0.15 07/10$0.10–$2.73$0.1578
$55.00Aug 21$0.70$2.30$1.50$1.80 07/10$1.05–$2.03$1.50--
$55.00Oct 16$1.60$3.60$2.60$2.41 07/01$1.95–$5.15$2.41--
$55.00Jan 15$3.10$6.10$4.60$4.40 07/06$3.48–$7.25$4.40--
$50.00Jul 17$2.30$4.70$3.50$2.35 07/02$1.38–$6.70$2.35--
$50.00Aug 21$2.65$5.10$3.88$3.72 07/09$2.85–$4.90$3.72--
$50.00Oct 16$4.20$7.20$5.70$4.50 07/08$3.78–$8.65$4.50--
$50.00Jan 15$5.40$8.70$7.05$6.50 07/01$5.20–$10.05$6.50--
$60.00Jul 17$0.00$1.20$0.60$0.13 07/10$0.15–$0.65$0.13--
$60.00Aug 21$0.00$1.40$0.70$0.78 07/10$0.48–$1.40$0.70--
$60.00Oct 16$0.65$2.15$1.40$1.65 07/10$1.02–$3.25$1.40--
$60.00Jan 15$1.85$4.30$3.08$2.45 07/06$2.10–$5.10$2.45--
$45.00Jul 17$6.40$9.20$7.80$7.00 06/29$5.05–$11.80$7.00--
$45.00Oct 16$7.10$11.30$9.20$7.82 06/29$6.55–$12.75$7.82--
$45.00Jan 15$8.20$11.80$10.00$9.50 06/22$8.40–$13.35$9.50--
$65.00Jul 17$0.00$0.75$0.38$0.13 06/30$0.10–$1.10$0.13--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.15$1.40$0.77$0.74 06/22$0.43–$1.93$0.74117
$65.00Jan 15$0.15$3.80$1.98$1.55 07/06$1.15–$3.30$1.55--
$40.00Jul 17$10.70$14.70$12.70$12.00 06/29$10.25–$16.60$12.00--
$40.00Oct 16$11.50$15.50$13.50$17.50 06/12$10.95–$17.20$13.50--
$40.00Jan 15$12.00$15.80$13.90$13.67 07/06$11.65–$17.70$13.67--
$70.00Jul 17$0.00$1.10$0.55$0.10 07/09$0.05–$0.57$0.10--
$70.00Oct 16$0.00$2.40$1.20$1.00 06/11$0.55–$1.35$1.00--
$70.00Jan 15$0.90$1.30$1.10$0.90 07/07$0.68–$2.00$0.90--
$35.00Oct 16$16.10$20.20$18.15$16.75 06/29$15.55–$22.00$16.75--
$35.00Jan 15$16.40$20.40$18.40$17.74 06/29$15.90–$22.15$17.74--
$75.00Jul 17$0.00$1.10$0.55$0.07 06/26$0.03–$1.08$0.07146
$75.00Oct 16$0.00$1.85$0.93$0.43 07/01$0.35–$1.48$0.43--
$75.00Jan 15$0.25$0.85$0.55$0.50 07/01$0.43–$1.18$0.50--
$30.00Jan 15$21.10$25.30$23.20$28.05 06/10$20.50–$26.65$23.20--
$80.00Jul 17$0.00$1.10$0.55$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.45 07/08$0.15–$0.53$0.45--
$85.00Jul 17$0.00$1.75$0.88$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.43$0.15--
$85.00Jan 15$0.00$2.40$1.20$1.65 05/18$0.75–$1.38$1.20--
$90.00Jul 17$0.00$1.95$0.98$0.10 06/25$0.13–$1.08$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.10$2.70$2.40$3.08 07/10$1.63–$5.80$2.403.7K
$55.00Aug 21$2.35$5.80$4.08$4.78 07/09$3.65–$6.45$4.08--
$55.00Oct 16$3.40$5.90$4.65$6.10 07/02$4.30–$7.05$4.65--
$55.00Jan 15$4.90$8.50$6.70$7.10 07/10$5.65–$8.30$6.706
$50.00Jul 17$0.00$0.30$0.15$0.30 07/10$0.15–$1.95$0.15140
$50.00Aug 21$0.75$2.10$1.43$1.88 07/10$1.43–$3.08$1.43--
$50.00Oct 16$0.95$3.30$2.13$3.20 06/23$2.13–$4.18$2.13--
$50.00Jan 15$2.50$4.50$3.50$4.35 07/06$3.33–$5.40$3.50--
$60.00Jul 17$5.30$9.30$7.30$7.00 07/10$4.25–$10.25$7.00--
$60.00Aug 21$5.70$9.60$7.65$8.41 07/10$7.65–$10.75$7.65--
$60.00Oct 16$6.70$10.80$8.75$9.93 07/01$6.60–$11.00$8.75--
$60.00Jan 15$8.40$11.40$9.90$8.40 06/16$8.30–$11.95$8.40--
$45.00Jul 17$0.00$1.35$0.68$0.10 07/07$0.15–$1.15$0.10--
$45.00Aug 21$0.00$0.90$0.45$1.00 07/09$0.45–$1.48$0.45--
$45.00Oct 16$0.00$2.05$1.02$1.55 07/07$1.02–$2.63$1.02--
$45.00Jan 15$0.65$3.60$2.13$2.90 06/30$1.90–$4.15$2.13--
$65.00Jul 17$10.30$14.30$12.30$13.10 06/23$9.00–$15.60$12.30--
$65.00Oct 16$11.10$15.00$13.05$9.75 06/10$10.55–$15.15$11.10--
$65.00Jan 15$11.80$15.80$13.80$7.71 06/02$11.55–$15.90$11.80--
$40.00Jul 17$0.00$0.95$0.48$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.10$1.05$1.00 06/24$0.75–$1.45$1.00--
$40.00Jan 15$0.00$2.10$1.05$1.60 06/30$1.05–$2.78$1.05--
$70.00Jul 17$15.30$19.20$17.25$19.50 06/30$13.85–$20.60$17.25--
$70.00Aug 21$15.30$19.30$17.30$20.05 06/26$17.30–$20.55$17.30--
$70.00Oct 16$15.50$19.50$17.50$9.03 06/01$14.75–$20.70$15.50--
$35.00Aug 21$0.00$0.95$0.48$0.29 07/10$0.40–$1.18$0.29--
$35.00Oct 16$0.00$2.30$1.15$0.45 05/18$0.40–$1.50$0.45--
$75.00Jul 17$20.30$24.30$22.30$22.50 06/23$19.00–$25.60$22.30--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$90.00Jan 15$35.30$39.40$37.35$32.80 06/10$34.05–$40.50$35.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 51
Put/Call Ratio 0.76
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 666
Total Puts 477
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All