Tour v334
DOX
AMDOCS LTD
$51.96 -1.52%
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 8 (35%)
Puts: 15 (65%)
Prior (07/13) 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior -28.12%
Calls: -42.86% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,115
Calls: 665 (60%)
Puts: 450 (40%)
Prior 7-Day Average 159
Calls: 95 (60%)
Puts: 64 (40%)
Current vs Prior 7-Day Avg -85.56%
Calls: -91.58%
Puts: -76.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.7K
Calls: $1.8K (23%)
Puts: $6.0K (77%)
Prior (07/13) $5.9K
Calls: $1.4K (25%)
Puts: $4.4K (75%)
Current vs Prior +31.40%
Calls: +23.34%
Puts: +34.02%
Prior 7-Day Total $247.7K
Calls: $185.5K (75%)
Puts: $62.2K (25%)
Prior 7-Day Average $35.4K
Calls: $26.5K (75%)
Puts: $8.9K (25%)
Current vs Prior 7-Day Avg -78.15%
Calls: -93.28%
Puts: -33.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.88
Prior (07/13) 1.29
Current vs Prior +45.83%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +55.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 248
Calls: 248 (100%)
Puts: -- (0%)
Prior (07/13) 4,222
Calls: 341 (8%)
Puts: 3,881 (92%)
Current vs Prior -94.13%
Prior 7-Day Total 10,163
Calls: 2,054 (20%)
Puts: 8,109 (80%)
Prior 7-Day Average 1,451
Calls: 293 (18%)
Puts: 1,351 (82%)
Current vs Prior 7-Day Avg -82.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 11.66%4.62% | 11.66%
Prior 4.93% | 10.58%4.93% | 10.58%
Current vs Prior -6.27% | +10.27%-6.27% | +10.27%
Prior 7-Day Avg 5.15% | 11.60%5.16% | 11.50%
Current vs 7-Day Avg -10.25% | +0.52%-10.44% | +1.43%
Prior 7-Day Eod 4.93% | 10.58%4.93% | 10.58%
Current vs 7-Day Eod -6.27% | +10.27%-6.27% | +10.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($6.0K) vs calls ($1.8K). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Declining open interest (down 94%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.655.90$4.2875.9%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.253.00$1.63168.7%40.38248
$55.00Jul 170.001.75$0.88198.9%10.29--
$50.00Aug 212.655.90$4.2875.9%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.40$0.23152.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 168.6%, max 168.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21107.8%40.1%168.6%5248
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.65$2.35$2.650.89$52.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.13, avg 1.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.65$2.65$2.351.13$52.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.75107.8%40.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.14% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.88$0.23$1.11$48.89$56.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.02$3.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.250.385.8%0.48%6.33%4248

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 348 vol/day, 68 traded recently)

DOX averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.80 on 07/10 (now $0.25/$3.00) — try a limit near $1.63.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.85$3.50$2.17$2.35 07/02$1.38–$6.30$2.17--
$50.00Aug 21$2.65$5.90$4.28$3.72 07/09$2.85–$4.90$3.72--
$50.00Oct 16$3.60$6.50$5.05$4.50 07/08$3.78–$8.65$4.50--
$50.00Jan 15$4.80$7.90$6.35$6.50 07/01$5.20–$9.80$6.35--
$55.00Jul 17$0.00$1.75$0.88$0.15 07/10$0.10–$2.42$0.15--
$55.00Aug 21$0.25$3.00$1.63$1.80 07/10$1.05–$2.03$1.63248
$55.00Oct 16$1.15$4.30$2.72$2.41 07/01$1.95–$5.15$2.41--
$55.00Jan 15$2.60$6.00$4.30$4.40 07/06$3.48–$7.25$4.30--
$45.00Jul 17$5.60$8.30$6.95$7.00 06/29$5.05–$11.45$6.95--
$45.00Oct 16$6.50$10.30$8.40$7.82 06/29$6.55–$12.50$7.82--
$45.00Jan 15$7.70$10.50$9.10$9.50 06/22$8.40–$13.35$9.10--
$60.00Jul 17$0.00$0.20$0.10$0.13 07/10$0.10–$0.65$0.10--
$60.00Aug 21$0.00$2.45$1.23$0.78 07/10$0.48–$1.40$0.78--
$60.00Oct 16$0.00$2.15$1.08$1.65 07/10$1.02–$3.15$1.08--
$60.00Jan 15$1.00$4.40$2.70$2.45 07/06$2.10–$5.10$2.45--
$40.00Jul 17$9.80$13.90$11.85$12.00 06/29$10.25–$16.40$11.85--
$40.00Oct 16$10.60$14.70$12.65$17.50 06/12$10.95–$17.15$12.65--
$40.00Jan 15$11.50$13.90$12.70$13.67 07/06$11.65–$17.45$12.70--
$65.00Jul 17$0.00$0.15$0.08$0.13 06/30$0.08–$1.10$0.08--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$2.20$1.10$0.74 06/22$0.43–$1.93$0.74--
$65.00Jan 15$0.00$3.20$1.60$1.55 07/06$1.15–$3.03$1.55--
$35.00Oct 16$15.20$19.30$17.25$16.75 06/29$15.55–$21.60$16.75--
$35.00Jan 15$15.50$19.60$17.55$17.74 06/29$15.90–$21.80$17.55--
$70.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.05–$1.08$0.10--
$70.00Oct 16$0.00$2.35$1.18$1.00 06/11$0.55–$1.35$1.00--
$70.00Jan 15$0.45$1.15$0.80$0.90 07/07$0.68–$2.00$0.80--
$30.00Jan 15$20.30$24.40$22.35$28.05 06/10$20.50–$26.15$22.35--
$75.00Jul 17$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.07--
$75.00Oct 16$0.00$2.25$1.13$0.43 07/01$0.35–$1.35$0.43--
$75.00Jan 15$0.20$0.80$0.50$0.50 07/01$0.43–$1.18$0.50--
$80.00Jul 17$0.00$1.00$0.50$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.45 07/08$0.15–$0.53$0.45--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.30$0.15$0.45 06/09$0.13–$0.43$0.15--
$85.00Jan 15$0.00$1.45$0.73$1.65 05/18$0.73–$1.38$0.73--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.40$0.23$0.30 07/10$0.15–$1.95$0.23--
$50.00Aug 21$0.90$2.65$1.78$1.88 07/10$1.43–$3.08$1.78--
$50.00Oct 16$1.65$4.60$3.13$3.20 06/23$2.13–$4.18$3.13--
$50.00Jan 15$3.20$5.80$4.50$4.35 07/06$3.35–$5.40$4.35--
$55.00Jul 17$2.85$3.50$3.18$3.08 07/10$1.63–$5.80$3.08--
$55.00Aug 21$3.00$5.90$4.45$4.78 07/09$3.65–$6.45$4.45--
$55.00Oct 16$3.70$7.90$5.80$6.10 07/02$4.40–$7.05$5.80--
$55.00Jan 15$5.60$8.70$7.15$7.10 07/10$6.20–$8.30$7.10--
$45.00Jul 17$0.00$1.15$0.57$0.10 07/07$0.15–$1.13$0.10--
$45.00Aug 21$0.00$0.90$0.45$1.00 07/09$0.45–$1.48$0.45--
$45.00Oct 16$0.00$2.50$1.25$1.55 07/07$1.02–$2.63$1.25--
$45.00Jan 15$2.00$3.30$2.65$2.90 06/30$1.90–$4.15$2.65--
$60.00Jul 17$6.90$10.20$8.55$7.00 07/10$4.95–$10.25$7.00--
$60.00Aug 21$6.90$9.80$8.35$8.41 07/10$7.65–$10.75$8.35--
$60.00Oct 16$7.70$10.60$9.15$9.93 07/01$7.15–$11.00$9.15--
$60.00Jan 15$8.50$12.40$10.45$8.40 06/16$8.30–$11.95$8.50--
$40.00Jul 17$0.00$0.95$0.48$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.55$1.27$1.00 06/24$0.75–$1.40$1.00--
$40.00Jan 15$1.05$3.00$2.03$1.60 06/30$1.05–$2.78$1.60--
$65.00Jul 17$11.10$15.10$13.10$13.10 06/23$9.10–$15.60$13.10--
$65.00Oct 16$11.50$15.70$13.60$9.75 06/10$10.55–$15.15$11.50--
$65.00Jan 15$12.40$16.40$14.40$7.71 06/02$11.80–$15.90$12.40--
$35.00Aug 21$0.00$1.15$0.57$0.29 07/10$0.40–$1.18$0.29--
$35.00Oct 16$0.00$2.35$1.18$0.45 05/18$0.40–$1.50$0.45--
$70.00Jul 17$16.10$20.20$18.15$19.50 06/30$13.85–$20.60$18.15--
$70.00Aug 21$16.10$20.20$18.15$20.05 06/26$17.30–$20.55$18.15--
$70.00Oct 16$16.30$20.30$18.30$9.03 06/01$15.15–$20.70$16.30--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$75.00Jul 17$21.50$25.20$23.35$22.50 06/23$19.05–$25.60$22.50--
$90.00Jan 15$36.10$40.20$38.15$32.80 06/10$34.45–$40.50$36.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 15
Put/Call Ratio 1.88
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 665
Total Puts 450
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All