Tour v340
DOX
AMDOCS LTD
$51.56 -0.77%
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 127
Calls: 24 (19%)
Puts: 103 (81%)
Prior (07/14) 23
Calls: 8 (35%)
Puts: 15 (65%)
Current vs Prior +452.17%
Calls: +200.00% (Calls)
Puts: +586.67% (Puts)
Prior 7-Day Total 949
Calls: 537 (57%)
Puts: 412 (43%)
Prior 7-Day Average 135
Calls: 76 (57%)
Puts: 58 (43%)
Current vs Prior 7-Day Avg -6.32%
Calls: -68.72%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.8K
Calls: $4.9K (31%)
Puts: $11.0K (69%)
Prior (07/14) $7.7K
Calls: $1.8K (23%)
Puts: $6.0K (77%)
Current vs Prior +104.91%
Calls: +173.61%
Puts: +84.36%
Prior 7-Day Total $228.3K
Calls: $164.5K (72%)
Puts: $63.8K (28%)
Prior 7-Day Average $32.6K
Calls: $23.5K (72%)
Puts: $9.1K (28%)
Current vs Prior 7-Day Avg -51.41%
Calls: -79.26%
Puts: +20.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.29
Prior (07/14) 1.88
Current vs Prior +128.89%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +202.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 682
Calls: 1 (0%)
Puts: 681 (100%)
Prior (07/14) 248
Calls: 248 (100%)
Puts: -- (0%)
Current vs Prior +175.00%
Prior 7-Day Total 10,031
Calls: 2,005 (20%)
Puts: 8,026 (80%)
Prior 7-Day Average 1,433
Calls: 286 (15%)
Puts: 1,605 (85%)
Current vs Prior 7-Day Avg -52.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.45% | 10.30%3.45% | 10.30%
Prior 4.62% | 11.66%4.62% | 11.66%
Current vs Prior -25.26% | -11.70%-25.26% | -11.70%
Prior 7-Day Avg 5.08% | 11.52%5.08% | 11.52%
Current vs 7-Day Avg -32.05% | -10.61%-32.05% | -10.61%
Prior 7-Day Eod 4.62% | 11.66%4.62% | 11.66%
Current vs 7-Day Eod -25.26% | -11.70%-25.26% | -11.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($11.0K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 452% vs prior - elevated interest. Extreme bearish P/C ratio of 4.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.409.90$8.1542.9%10.98551
$55.00Jul 173.203.80$3.5017.1%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 99, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.351.85$1.10136.4%20.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.90$0.45200.0%540.12130
$50.00Aug 210.752.00$1.3890.6%410.33--
$55.00Jul 173.203.80$3.5017.1%10.91--
$60.00Jul 176.409.90$8.1542.9%10.98551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.38, avg 4.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.93$4.07$0.934.38$49.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 13.29, avg 6.76)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.65$4.65$0.3513.29$55.35
$50.00$45.00Aug 21$0.93$0.93$4.070.23$49.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.01% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$1.10$0.45$1.55$43.45$56.55
$55.00$50.00Aug 21$1.10$1.38$2.48$47.52$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.48, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.48$4.52
$60.00$55.001:2Jul 17$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.350.346.7%0.68%7.35%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 348 vol/day, 68 traded recently)

DOX averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $13.67 on 07/06 (now $11.60/$15.00) — try a limit near $13.30. Most tradeable put: the $60.00 07-17 put last traded $7.00 on 07/10 (now $6.40/$9.90) — try a limit near $7.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$3.00$1.55$2.35 07/02$1.38–$6.30$1.55--
$50.00Aug 21$2.45$5.40$3.93$3.72 07/09$2.85–$4.90$3.72--
$50.00Oct 16$3.10$7.10$5.10$4.50 07/08$3.78–$8.40$4.50--
$50.00Jan 15$5.10$7.50$6.30$6.50 07/01$5.20–$9.45$6.30--
$55.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$2.38$0.10--
$55.00Aug 21$0.35$1.85$1.10$1.80 07/10$1.05–$2.03$1.10--
$55.00Oct 16$1.55$3.90$2.73$2.41 07/01$1.95–$5.15$2.41--
$55.00Jan 15$2.85$5.70$4.28$4.40 07/06$3.48–$7.25$4.28--
$45.00Jul 17$4.60$8.70$6.65$7.00 06/29$5.05–$11.45$6.65--
$45.00Oct 16$6.70$10.30$8.50$7.82 06/29$6.55–$12.50$7.82--
$45.00Jan 15$8.00$10.60$9.30$9.50 06/22$8.40–$13.35$9.30--
$60.00Jul 17$0.00$0.05$0.03$0.13 07/10$0.03–$0.60$0.03--
$60.00Aug 21$0.00$2.35$1.18$0.78 07/10$0.48–$1.40$0.78--
$60.00Oct 16$0.50$2.15$1.33$1.65 07/10$1.02–$2.80$1.33--
$60.00Jan 15$1.10$4.00$2.55$2.45 07/06$2.10–$5.00$2.45--
$40.00Jul 17$9.70$13.70$11.70$12.00 06/29$10.25–$16.40$11.70--
$40.00Oct 16$10.40$14.30$12.35$17.50 06/12$10.95–$16.70$12.35--
$40.00Jan 15$11.60$15.00$13.30$13.67 07/06$11.65–$17.45$13.301
$65.00Jul 17$0.00$0.05$0.03$0.13 06/30$0.03–$1.10$0.03--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$2.30$1.15$0.74 06/22$0.43–$1.93$0.74--
$65.00Jan 15$0.50$2.75$1.63$1.55 07/06$1.15–$2.98$1.55--
$35.00Oct 16$15.20$19.00$17.10$16.75 06/29$15.55–$21.35$16.75--
$35.00Jan 15$15.40$19.50$17.45$17.74 06/29$15.90–$21.65$17.45--
$70.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$1.08$0.03--
$70.00Oct 16$0.00$2.25$1.13$1.00 06/11$0.55–$1.35$1.00--
$70.00Jan 15$0.40$1.15$0.77$0.90 07/07$0.68–$1.90$0.77--
$30.00Jan 15$20.20$24.10$22.15$28.05 06/10$20.50–$26.15$22.15--
$75.00Jul 17$0.00$0.75$0.38$0.07 06/26$0.03–$1.08$0.07--
$75.00Oct 16$0.00$1.35$0.68$0.43 07/01$0.35–$1.35$0.43--
$75.00Jan 15$0.20$0.80$0.50$0.50 07/01$0.43–$1.10$0.50--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.45 07/08$0.15–$0.53$0.45--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.35$0.18$0.45 06/09$0.13–$0.30$0.18--
$85.00Jan 15$0.00$2.35$1.18$1.65 05/18$0.73–$1.30$1.18--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.40$0.23$0.30 07/10$0.15–$1.95$0.23--
$50.00Aug 21$0.75$2.00$1.38$1.88 07/10$1.38–$3.08$1.38--
$50.00Oct 16$1.85$4.60$3.22$3.20 06/23$2.13–$4.18$3.20--
$50.00Jan 15$3.60$6.10$4.85$4.35 07/06$3.50–$5.40$4.35--
$55.00Jul 17$3.20$3.80$3.50$3.08 07/10$1.63–$5.80$3.20--
$55.00Aug 21$2.55$6.10$4.32$4.78 07/09$3.65–$6.45$4.32--
$55.00Oct 16$5.10$7.50$6.30$6.10 07/02$4.40–$7.05$6.10--
$55.00Jan 15$5.50$9.10$7.30$7.10 07/10$6.20–$8.30$7.10--
$45.00Jul 17$0.00$0.35$0.18$0.10 07/07$0.15–$1.13$0.10--
$45.00Aug 21$0.00$0.90$0.45$1.00 07/09$0.45–$1.48$0.45130
$45.00Oct 16$0.60$1.75$1.18$1.55 07/07$1.02–$2.63$1.18--
$45.00Jan 15$2.65$2.95$2.80$2.90 06/30$2.05–$4.15$2.80--
$60.00Jul 17$6.40$9.90$8.15$7.00 07/10$4.95–$10.25$7.00551
$60.00Aug 21$6.40$9.80$8.10$8.41 07/10$7.65–$10.75$8.10--
$60.00Oct 16$7.90$10.80$9.35$9.93 07/01$7.15–$11.00$9.35--
$60.00Jan 15$8.80$11.90$10.35$8.40 06/16$8.30–$11.95$8.80--
$40.00Jul 17$0.00$0.95$0.48$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.60$1.30$1.00 06/24$0.75–$1.40$1.00--
$40.00Jan 15$0.05$2.90$1.48$1.60 06/30$1.05–$2.78$1.48--
$65.00Jul 17$12.00$13.80$12.90$13.10 06/23$9.10–$15.60$12.90--
$65.00Oct 16$11.60$15.20$13.40$9.75 06/10$10.55–$15.15$11.60--
$65.00Jan 15$13.30$15.20$14.25$7.71 06/02$11.80–$15.90$13.30--
$35.00Aug 21$0.00$0.95$0.48$0.29 07/10$0.40–$1.18$0.29--
$35.00Oct 16$0.00$1.80$0.90$0.45 05/18$0.40–$1.50$0.45--
$70.00Jul 17$16.40$20.20$18.30$19.50 06/30$14.10–$20.60$18.30--
$70.00Aug 21$16.40$20.00$18.20$20.05 06/26$17.30–$20.55$18.20--
$70.00Oct 16$16.50$20.40$18.45$9.03 06/01$15.15–$20.70$16.50--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$75.00Jul 17$21.40$25.40$23.40$22.50 06/23$19.15–$25.60$22.50--
$90.00Jan 15$36.40$40.40$38.40$32.80 06/10$34.45–$40.50$36.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 103
Put/Call Ratio 4.29
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 15
Put/Call Ratio 1.88
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 412
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All