Tour v344
DOX
AMDOCS LTD
$52.91 +2.62%
$52.73 (-0.34%)🌙
as of 07/16 06:23 PM
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 137
Calls: 109 (80%)
Puts: 28 (20%)
Prior (07/15) 127
Calls: 24 (19%)
Puts: 103 (81%)
Current vs Prior +7.87%
Calls: +354.17% (Calls)
Puts: -72.82% (Puts)
Prior 7-Day Total 935
Calls: 534 (57%)
Puts: 401 (43%)
Prior 7-Day Average 133
Calls: 76 (57%)
Puts: 57 (43%)
Current vs Prior 7-Day Avg +2.57%
Calls: +42.88%
Puts: -51.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $29.6K
Calls: $17.0K (57%)
Puts: $12.7K (43%)
Prior (07/15) $15.8K
Calls: $4.9K (31%)
Puts: $11.0K (69%)
Current vs Prior +87.08%
Calls: +248.76%
Puts: +15.29%
Prior 7-Day Total $228.5K
Calls: $163.5K (72%)
Puts: $65.0K (28%)
Prior 7-Day Average $32.6K
Calls: $23.4K (72%)
Puts: $9.3K (28%)
Current vs Prior 7-Day Avg -9.18%
Calls: -27.23%
Puts: +36.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 4.29
Current vs Prior -94.01%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -81.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,592
Calls: 8 (0%)
Puts: 2,584 (100%)
Prior (07/15) 682
Calls: 1 (0%)
Puts: 681 (100%)
Current vs Prior +280.06%
Prior 7-Day Total 10,480
Calls: 1,851 (18%)
Puts: 8,629 (82%)
Prior 7-Day Average 1,497
Calls: 264 (13%)
Puts: 1,725 (87%)
Current vs Prior 7-Day Avg +73.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 10.64%4.44% | 10.64%
Prior 3.45% | 10.30%3.45% | 10.30%
Current vs Prior +28.65% | +3.32%+28.65% | +3.32%
Prior 7-Day Avg 4.97% | 11.59%4.97% | 11.59%
Current vs 7-Day Avg -10.56% | -8.15%-10.56% | -8.15%
Prior 7-Day Eod 3.45% | 10.30%3.45% | 10.30%
Current vs 7-Day Eod +28.65% | +3.32%+28.65% | +3.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (109 calls vs 28 puts). P/C ratio dropping 94% - sentiment shifting bullish. Put-heavy open interest (2,584 puts vs 8 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.204.70$2.95118.6%101.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.952.55$2.2526.7%120.892.4K
$55.00Aug 212.505.50$4.0075.0%60.6217

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.204.70$2.95118.6%101.00--
$55.00Jul 170.000.20$0.10200.0%90.10--
$60.00Aug 210.051.05$0.55181.8%40.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.952.55$2.2526.7%120.892.4K
$55.00Aug 212.505.50$4.0075.0%60.6217
$50.00Jul 170.000.15$0.08187.5%10.10139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 104.1%, max 104.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2182.4%40.4%104.1%182.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.30, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.85$2.15$2.850.75$52.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.17$2.83$2.171.30$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.33, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.85$2.85$2.151.33$52.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.17$2.17$2.830.77$52.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.7582.4%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.44% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.10$2.25$2.35$52.65$57.354.44%
$50.00Jul 17$2.95$0.08$3.03$46.97$53.035.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.34% of stock, avg 0.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.10$0.08$0.18$49.82$55.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$2.75$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$2.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 348 vol/day, 68 traded recently)

DOX averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $0.90 on 07/07 (now $0.95/$1.15) — try a limit near $0.95. Most tradeable put: the $65.00 01-15 put last traded $7.71 on 06/02 (now $13.00/$15.30) — try a limit near $13.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$0.20$0.10$0.15 07/10$0.10–$1.73$0.10--
$55.00Aug 21$0.70$2.55$1.63$1.80 07/10$1.05–$2.03$1.63--
$55.00Oct 16$1.55$5.40$3.48$2.41 07/01$1.95–$3.73$2.41--
$55.00Jan 15$3.10$6.40$4.75$4.40 07/06$3.48–$6.55$4.40--
$50.00Jul 17$1.20$4.70$2.95$2.35 07/02$1.38–$5.45$2.35--
$50.00Aug 21$2.70$6.40$4.55$3.72 07/09$2.85–$4.90$3.72--
$50.00Oct 16$4.00$6.70$5.35$4.50 07/08$3.78–$7.45$4.50--
$50.00Jan 15$5.60$9.40$7.50$6.50 07/01$5.20–$9.15$6.50--
$60.00Jul 17$0.00$0.05$0.03$0.13 07/10$0.03–$0.60$0.03--
$60.00Aug 21$0.05$1.05$0.55$0.78 07/10$0.48–$1.40$0.55--
$60.00Oct 16$0.30$2.15$1.22$1.65 07/10$1.02–$2.40$1.22--
$60.00Jan 15$1.70$4.30$3.00$2.45 07/06$2.10–$4.05$2.45--
$45.00Jul 17$6.20$9.40$7.80$7.00 06/29$5.05–$10.15$7.00--
$45.00Oct 16$7.70$10.70$9.20$7.82 06/29$6.55–$11.00$7.82--
$45.00Jan 15$9.20$11.90$10.55$9.50 06/22$8.40–$12.50$9.50--
$65.00Jul 17$0.00$0.05$0.03$0.13 06/30$0.03–$1.10$0.03--
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.05$2.55$1.30$0.74 06/22$0.43–$1.63$0.74--
$65.00Jan 15$0.50$3.20$1.85$1.55 07/06$1.15–$2.73$1.55--
$40.00Jul 17$11.40$14.60$13.00$12.00 06/29$10.25–$15.15$12.00--
$40.00Oct 16$11.70$15.10$13.40$17.50 06/12$10.95–$15.80$13.40--
$40.00Jan 15$12.50$15.70$14.10$13.67 07/06$11.65–$16.30$13.67--
$70.00Jul 17$0.00$0.85$0.43$0.10 07/09$0.03–$1.08$0.10--
$70.00Oct 16$0.00$1.00$0.50$1.00 06/11$0.50–$1.35$0.50--
$70.00Jan 15$0.95$1.15$1.05$0.90 07/07$0.68–$1.58$0.958
$35.00Oct 16$16.50$19.20$17.85$16.75 06/29$15.55–$20.25$16.75--
$35.00Jan 15$16.90$20.30$18.60$17.74 06/29$15.90–$20.60$17.74--
$75.00Jul 17$0.00$0.05$0.03$0.07 06/26$0.03–$1.08$0.03--
$75.00Oct 16$0.00$2.20$1.10$0.43 07/01$0.35–$1.33$0.43--
$75.00Jan 15$0.05$0.95$0.50$0.50 07/01$0.43–$0.93$0.50--
$30.00Jan 15$21.20$25.40$23.30$28.05 06/10$20.50–$25.55$23.30--
$80.00Jul 17$0.00$0.05$0.03$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.95$0.48$0.45 07/08$0.15–$0.53$0.45--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.40$0.20$0.45 06/09$0.13–$0.23$0.20--
$85.00Jan 15$0.00$2.35$1.18$1.65 05/18$0.73–$1.30$1.18--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.95$2.55$2.25$3.08 07/10$2.00–$5.80$2.252.4K
$55.00Aug 21$2.50$5.50$4.00$4.78 07/09$3.65–$6.45$4.0017
$55.00Oct 16$4.00$7.00$5.50$6.10 07/02$4.65–$7.05$5.50--
$55.00Jan 15$5.20$8.70$6.95$7.10 07/10$6.20–$8.30$6.95--
$50.00Jul 17$0.00$0.15$0.08$0.30 07/10$0.08–$1.95$0.08139
$50.00Aug 21$0.10$2.80$1.45$1.88 07/10$1.38–$3.08$1.45--
$50.00Oct 16$1.65$4.60$3.13$3.20 06/23$2.13–$4.18$3.13--
$50.00Jan 15$2.55$6.20$4.38$4.35 07/06$3.50–$5.40$4.35--
$60.00Jul 17$5.40$8.80$7.10$7.00 07/10$5.70–$10.25$7.00--
$60.00Aug 21$6.00$9.40$7.70$8.41 07/10$7.65–$10.75$7.70--
$60.00Oct 16$6.90$10.70$8.80$9.93 07/01$7.45–$11.00$8.80--
$60.00Jan 15$9.20$11.70$10.45$8.40 06/16$9.05–$11.95$9.20--
$45.00Jul 17$0.00$1.75$0.88$0.10 07/07$0.15–$1.13$0.10--
$45.00Aug 21$0.00$0.90$0.45$1.00 07/09$0.45–$1.48$0.45--
$45.00Oct 16$0.55$1.75$1.15$1.55 07/07$1.02–$2.63$1.15--
$45.00Jan 15$1.25$3.50$2.38$2.90 06/30$2.13–$4.15$2.38--
$65.00Jul 17$10.40$13.50$11.95$13.10 06/23$10.25–$15.60$11.95--
$65.00Oct 16$11.20$14.60$12.90$9.75 06/10$11.45–$15.15$11.20--
$65.00Jan 15$13.00$15.30$14.15$7.71 06/02$12.80–$15.90$13.0017
$40.00Jul 17$0.00$1.35$0.68$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.15$1.95$1.05$1.00 06/24$0.75–$1.40$1.00--
$40.00Jan 15$0.75$1.75$1.25$1.60 06/30$1.05–$2.78$1.25--
$70.00Jul 17$15.40$18.80$17.10$19.50 06/30$15.50–$20.60$17.10--
$70.00Aug 21$15.40$19.30$17.35$20.05 06/26$17.30–$20.55$17.35--
$70.00Oct 16$15.70$19.20$17.45$9.03 06/01$15.80–$20.70$15.70--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.40–$1.18$0.29--
$35.00Oct 16$0.00$2.30$1.15$0.45 05/18$0.40–$1.50$0.45--
$75.00Jul 17$20.40$23.80$22.10$22.50 06/23$20.45–$25.60$22.10--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$90.00Jan 15$35.20$39.30$37.25$32.80 06/10$35.45–$40.50$35.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 28
Put/Call Ratio 0.26
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 103
Put/Call Ratio 4.29
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 534
Total Puts 401
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All