Tour v346
DOX
AMDOCS LTD
$52.63 -0.53%
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 211
Calls: 188 (89%)
Puts: 23 (11%)
Prior (07/16) 137
Calls: 109 (80%)
Puts: 28 (20%)
Current vs Prior +54.01%
Calls: +72.48% (Calls)
Puts: -17.86% (Puts)
Prior 7-Day Total 870
Calls: 558 (64%)
Puts: 312 (36%)
Prior 7-Day Average 124
Calls: 79 (64%)
Puts: 44 (36%)
Current vs Prior 7-Day Avg +69.77%
Calls: +135.84%
Puts: -48.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $22.5K
Calls: $18.5K (82%)
Puts: $4.0K (18%)
Prior (07/16) $29.6K
Calls: $17.0K (57%)
Puts: $12.7K (43%)
Current vs Prior -24.13%
Calls: +8.91%
Puts: -68.51%
Prior 7-Day Total $225.1K
Calls: $165.2K (73%)
Puts: $59.9K (27%)
Prior 7-Day Average $32.2K
Calls: $23.6K (73%)
Puts: $8.6K (27%)
Current vs Prior 7-Day Avg -30.04%
Calls: -21.56%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.12
Prior (07/16) 0.26
Current vs Prior -52.37%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -90.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,476
Calls: 353 (14%)
Puts: 2,123 (86%)
Prior (07/16) 2,592
Calls: 8 (0%)
Puts: 2,584 (100%)
Current vs Prior -4.48%
Prior 7-Day Total 11,003
Calls: 1,698 (15%)
Puts: 9,305 (85%)
Prior 7-Day Average 1,571
Calls: 242 (12%)
Puts: 1,861 (88%)
Current vs Prior 7-Day Avg +57.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.77% | 10.03%4.77% | 10.03%
Prior 4.44% | 10.64%4.44% | 10.64%
Current vs Prior +125.88% | +24.64%+7.38% | -5.72%
Prior 7-Day Avg 4.72% | 11.49%4.72% | 11.49%
Current vs 7-Day Avg +112.64% | +15.47%+1.08% | -12.65%
Prior 7-Day Eod 4.44% | 10.64%4.44% | 10.64%
Current vs 7-Day Eod +125.88% | +24.64%+7.38% | -5.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Prior 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.83% | 29.98%
Calls: 27.09% | 27.70%
Puts: 28.57% | 32.26%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($18.5K) vs puts ($4.0K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (188 calls vs 23 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%91.00--
$55.00Aug 212.554.30$3.4351.0%50.6023

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 83, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.603.10$1.85135.1%600.42250
$55.00Jul 170.001.05$0.53198.1%60.26--
$65.00Jul 170.000.05$0.03166.7%20.0194
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%91.00--
$55.00Aug 212.554.30$3.4351.0%50.6023
$50.00Aug 210.452.50$1.48138.5%10.302.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2087.6%, max 2087.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21865.9%39.6%2087.6%66250
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Jul 17$0.50$9.50$0.5019.00$55.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.95$3.05$1.951.56$53.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$0.50$0.50$9.500.05$55.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.95$1.95$3.050.64$53.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.32865.9%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.45-999.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.03% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.85$3.43$5.28$49.72$60.2810.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.33% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Aug 21$1.85$1.48$3.33$46.67$58.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Jul 17$0.47$9.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.424.5%1.14%5.64%60250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 348 vol/day, 68 traded recently)

DOX averages only 348 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $2.45 on 07/06 (now $2.10/$3.50) — try a limit near $2.45. Also watch the $55.00 08-21 call last traded $1.80 on 07/10 (now $0.60/$3.10) — try a limit near $1.80; the $65.00 07-17 call last traded $0.13 on 06/30 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $55.00 08-21 put last traded $4.78 on 07/09 (now $2.55/$4.30) — try a limit near $3.43.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$1.05$0.53$0.15 07/10$0.10–$0.88$0.15--
$55.00Aug 21$0.60$3.10$1.85$1.80 07/10$1.05–$2.03$1.80250
$55.00Oct 16$1.75$4.30$3.03$2.41 07/01$1.95–$3.48$2.41--
$55.00Jan 15$3.50$5.80$4.65$4.40 07/06$3.48–$4.80$4.40--
$50.00Jul 17$1.50$3.50$2.50$2.35 07/02$1.38–$3.50$2.35--
$50.00Aug 21$2.95$6.30$4.63$3.72 07/09$2.85–$4.90$3.72--
$50.00Oct 16$3.60$7.00$5.30$4.50 07/08$3.78–$5.75$4.50--
$50.00Jan 15$5.40$9.20$7.30$6.50 07/01$5.20–$7.50$6.50--
$60.00Jul 17$0.00$0.05$0.03$0.13 07/10$0.03–$0.60$0.03--
$60.00Aug 21$0.10$1.35$0.73$0.78 07/10$0.48–$1.40$0.73--
$60.00Oct 16$0.50$2.50$1.50$1.65 07/10$1.02–$1.88$1.50--
$60.00Jan 15$2.10$3.50$2.80$2.45 07/06$2.10–$3.08$2.458
$45.00Jul 17$6.40$9.90$8.15$7.00 06/29$5.05–$8.15$7.00--
$45.00Oct 16$7.00$11.10$9.05$7.82 06/29$6.55–$9.20$7.82--
$45.00Jan 15$8.50$12.10$10.30$9.50 06/22$8.40–$10.55$9.50--
$65.00Jul 17$0.00$0.05$0.03$0.13 06/30$0.03–$1.10$0.0394
$65.00Aug 21$0.00$0.70$0.35$0.20 06/30$0.15–$1.27$0.20--
$65.00Oct 16$0.00$1.75$0.88$0.74 06/22$0.43–$1.63$0.74--
$65.00Jan 15$1.05$2.80$1.92$1.55 07/06$1.15–$2.33$1.55--
$40.00Jul 17$10.80$14.90$12.85$12.00 06/29$10.25–$13.00$12.00--
$40.00Oct 16$11.60$15.40$13.50$17.50 06/12$10.95–$13.50$13.50--
$40.00Jan 15$12.30$15.90$14.10$13.67 07/06$11.65–$14.10$13.67--
$70.00Jul 17$0.00$1.10$0.55$0.10 07/09$0.03–$1.08$0.10--
$70.00Oct 16$0.00$2.25$1.13$1.00 06/11$0.50–$1.35$1.00--
$70.00Jan 15$0.95$1.35$1.15$0.90 07/07$0.68–$1.15$0.95--
$35.00Oct 16$16.00$20.10$18.05$16.75 06/29$15.55–$18.15$16.75--
$35.00Jan 15$16.40$20.50$18.45$17.74 06/29$15.90–$18.60$17.74--
$75.00Jul 17$0.00$1.10$0.55$0.07 06/26$0.03–$1.08$0.07--
$75.00Oct 16$0.00$2.15$1.08$0.43 07/01$0.35–$1.27$0.43--
$75.00Jan 15$0.30$0.95$0.63$0.50 07/01$0.43–$0.65$0.50--
$30.00Jan 15$21.20$25.30$23.25$28.05 06/10$20.50–$23.30$23.25--
$30.00Sep 18$20.70$25.00$22.85--$22.85–$22.85—$20.701
$80.00Jul 17$0.00$1.10$0.55$0.02 06/16$0.03–$1.08$0.02--
$80.00Oct 16$0.00$0.50$0.25$0.45 07/08$0.15–$0.53$0.25--
$85.00Jul 17$0.00$2.15$1.08$0.40 05/18$0.57–$1.08$0.40--
$85.00Oct 16$0.00$0.40$0.20$0.45 06/09$0.13–$0.23$0.20--
$85.00Jan 15$0.00$2.40$1.20$1.65 05/18$0.73–$1.25$1.20--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.13–$1.08$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.15$3.80$1.98$3.08 07/10$1.98–$5.80$1.98--
$55.00Aug 21$2.55$4.30$3.43$4.78 07/09$3.43–$6.45$3.4323
$55.00Oct 16$3.60$6.00$4.80$6.10 07/02$4.65–$7.05$4.80--
$55.00Jan 15$5.60$8.20$6.90$7.10 07/10$6.70–$8.30$6.90--
$50.00Jul 17$0.00$0.05$0.03$0.30 07/10$0.03–$1.95$0.03--
$50.00Aug 21$0.45$2.50$1.48$1.88 07/10$1.38–$3.08$1.482.1K
$50.00Oct 16$1.40$4.20$2.80$3.20 06/23$2.13–$4.18$2.80--
$50.00Jan 15$3.00$5.40$4.20$4.35 07/06$3.50–$5.40$4.20--
$60.00Jul 17$6.00$8.60$7.30$7.00 07/10$7.10–$10.25$7.00--
$60.00Aug 21$5.50$9.10$7.30$8.41 07/10$7.30–$10.75$7.30--
$60.00Oct 16$6.70$10.20$8.45$9.93 07/01$8.45–$11.00$8.45--
$60.00Jan 15$8.40$10.70$9.55$8.40 06/16$9.55–$11.95$8.40--
$45.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.15–$1.13$0.10--
$45.00Aug 21$0.00$0.90$0.45$1.00 07/09$0.45–$1.48$0.45--
$45.00Oct 16$0.70$2.65$1.67$1.55 07/07$1.02–$2.63$1.55--
$45.00Jan 15$1.00$3.60$2.30$2.90 06/30$2.13–$4.15$2.30--
$65.00Jul 17$10.10$13.60$11.85$13.10 06/23$11.85–$15.60$11.85--
$65.00Oct 16$10.70$14.70$12.70$9.75 06/10$12.70–$15.15$10.70--
$65.00Jan 15$11.80$15.50$13.65$7.71 06/02$13.65–$15.90$11.80--
$40.00Jul 17$0.00$2.15$1.08$0.13 06/25$0.20–$1.10$0.13--
$40.00Aug 21$0.00$0.50$0.25$0.44 07/10$0.25–$0.90$0.25--
$40.00Oct 16$0.00$2.25$1.13$1.00 06/24$0.75–$1.38$1.00--
$40.00Jan 15$0.00$1.80$0.90$1.60 06/30$0.90–$2.78$0.90--
$70.00Jul 17$15.30$19.10$17.20$19.50 06/30$17.10–$20.60$17.20--
$70.00Aug 21$15.10$19.20$17.15$20.05 06/26$17.15–$20.55$17.15--
$70.00Oct 16$15.40$19.30$17.35$9.03 06/01$17.35–$20.70$15.40--
$35.00Aug 21$0.00$2.15$1.08$0.29 07/10$0.40–$1.18$0.29--
$35.00Oct 16$0.00$2.25$1.13$0.45 05/18$0.40–$1.50$0.45--
$75.00Jul 17$20.30$24.10$22.20$22.50 06/23$22.10–$25.60$22.20--
$30.00Jan 15$0.00$0.85$0.43$0.55 06/29$0.30–$1.42$0.43--
$90.00Jan 15$35.20$39.40$37.30$32.80 06/10$37.25–$40.50$35.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 23
Put/Call Ratio 0.12
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 28
Put/Call Ratio 0.26
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 558
Total Puts 312
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All