NEW Tour v246
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$141.42 +0.45%
$140.81 (-0.43%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,376
Calls: 1,053 (77%)
Puts: 323 (23%)
Prior (06/29) 1,859
Calls: 1,155 (62%)
Puts: 704 (38%)
Current vs Prior -25.98%
Calls: -8.83% (Calls)
Puts: -54.12% (Puts)
Prior 7-Day Total 18,138
Calls: 13,091 (72%)
Puts: 5,047 (28%)
Prior 7-Day Average 2,591
Calls: 1,870 (72%)
Puts: 721 (28%)
Current vs Prior 7-Day Avg -46.90%
Calls: -43.69%
Puts: -55.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.51M
Calls: $3.36M (96%)
Puts: $147.5K (4%)
Prior (06/29) $2.44M
Calls: $2.26M (93%)
Puts: $174.3K (7%)
Current vs Prior +43.88%
Calls: +48.43%
Puts: -15.34%
Prior 7-Day Total $31.83M
Calls: $29.48M (93%)
Puts: $2.36M (7%)
Prior 7-Day Average $4.55M
Calls: $4.21M (93%)
Puts: $336.7K (7%)
Current vs Prior 7-Day Avg -22.87%
Calls: -20.20%
Puts: -56.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.61
Current vs Prior -49.68%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -32.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,743
Calls: 1,189 (68%)
Puts: 554 (32%)
Prior (06/29) 2,352
Calls: 1,377 (59%)
Puts: 975 (41%)
Current vs Prior -25.89%
Prior 7-Day Total 34,031
Calls: 22,972 (68%)
Puts: 11,059 (32%)
Prior 7-Day Average 4,861
Calls: 3,281 (68%)
Puts: 1,579 (32%)
Current vs Prior 7-Day Avg -64.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.73% | 11.53%8.73% | 11.53%11.53% | 21.28%
Prior 5.82% | 9.13%-- | ---- | --
Current vs Prior -21.33% | -4.33%-- | ---- | --
Prior 7-Day Avg 6.12% | 9.58%-- | ---- | --
Current vs 7-Day Avg -25.10% | -8.84%-- | ---- | --
Prior 7-Day Eod 5.82% | 9.13%-- | ---- | --
Current vs 7-Day Eod -21.33% | -4.33%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.03% | 33.51%
Calls: 46.44% | 36.09%
Puts: 41.62% | 30.92%
Current vs 7-Day Avg +8.82% | +19.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.36M) vs puts ($147.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,053 calls vs 323 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (1,189 calls vs 554 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 219.9022.60$21.2512.7%51.00--
$127.00Jul 213.0015.90$14.4520.1%10.95--
$123.00Jul 217.3019.30$18.3010.9%10.94--
$123.00Jul 1018.0020.50$19.2513.0%60.93--
$122.00Jul 218.0020.70$19.3514.0%10.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 491, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.102.15$1.13181.4%330.2934
$150.00Jul 20.001.15$0.57201.8%300.15--
$130.00Jul 210.6012.60$11.6017.2%210.9176
$142.00Jul 22.254.70$3.4870.4%200.4834
$143.00Jul 20.903.60$2.25120.0%150.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.802.05$1.4288.0%530.19--
$140.00Jul 21.303.30$2.3087.0%150.4212
$135.00Jul 101.505.20$3.35110.4%130.3292
$126.00Jul 100.502.15$1.33124.1%110.1533
$127.00Jul 171.904.20$3.0575.4%110.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.0%, max 110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Jul 31141.9%67.3%110.7%1913
$123.00Jul 2Jul 10115.4%62.5%84.7%7--
$130.00Jul 2Jul 1090.0%57.5%56.7%23152
$139.00Jul 2Jul 1093.2%64.8%43.8%6--
$127.00Jul 2Jul 1091.1%71.1%28.3%1090
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 2Jul 1091.8%63.8%43.9%5--
$127.00Jul 2Jul 1791.1%70.1%29.9%1221
$115.00Jul 2Jul 10115.9%90.1%28.6%950
$116.00Jul 10Jul 1790.0%71.8%25.4%84
$132.00Jul 2Jul 1781.4%66.2%22.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 69.59, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 2$0.56$4.44$0.567.93$145.56
$150.00$155.00Jul 17$0.95$4.05$0.954.26$150.95
$140.00$145.00Jul 17$1.35$3.65$1.352.70$141.35
$143.00$144.00Jul 2$0.30$0.70$0.302.33$143.30
$141.00$143.00Jul 10$0.65$1.35$0.652.08$141.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$115.00Jul 2$0.17$11.83$0.1769.59$126.83
$132.00$127.00Jul 2$0.30$4.70$0.3015.67$131.70
$122.00$118.00Jul 10$0.40$3.60$0.409.00$121.60
$130.00$127.00Jul 17$0.50$2.50$0.505.00$129.50
$127.00$116.00Jul 17$2.03$8.97$2.034.42$124.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 25.67, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$127.00Jul 2$3.85$3.85$0.1525.67$126.85
$120.00$122.00Jul 2$1.90$1.90$0.1019.00$121.90
$127.00$130.00Jul 2$2.85$2.85$0.1519.00$129.85
$130.00$133.00Jul 2$2.70$2.70$0.309.00$132.70
$144.00$145.00Jul 2$0.82$0.82$0.184.56$144.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 2$0.90$0.90$0.109.00$137.10
$126.00$125.00Jul 10$0.68$0.68$0.322.13$125.32
$135.00$133.00Jul 10$1.25$1.25$0.751.67$133.75
$124.00$120.00Aug 7$2.30$2.30$1.701.35$121.70
$141.00$140.00Jul 2$0.50$0.50$0.501.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.45, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 2Jul 10$0.95115.4%62.5%
$127.00Jul 2Jul 10$1.4091.1%71.1%
$129.00Jul 10Jul 17$1.4073.3%60.9%
$150.00Jul 2Jul 10$1.5676.5%58.1%
$130.00Jul 2Jul 10$1.6090.0%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 10Jul 17$0.1790.0%71.8%
$115.00Jul 2Jul 10$0.72115.9%90.1%
$127.00Jul 2Jul 10$1.4391.1%71.1%
$130.00Jul 10Jul 17$2.1357.5%66.0%
$138.00Jul 2Jul 10$2.2591.8%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.95% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$3.28$2.30$5.58$134.42$145.583.95%
$137.00Jul 2$5.85$1.40$7.25$129.75$144.255.13%
$138.00Jul 2$5.05$2.30$7.35$130.65$145.355.20%
$139.00Jul 2$4.70$2.75$7.45$131.55$146.455.27%
$135.00Jul 10$9.25$3.35$12.60$122.40$147.608.91%
$136.00Jul 10$9.15$3.75$12.90$123.10$148.909.12%
$130.00Jul 10$13.20$1.42$14.62$115.38$144.6210.34%
$127.00Jul 2$14.45$0.20$14.65$112.35$141.6510.36%
$128.00Jul 10$15.15$2.07$17.22$110.78$145.2212.18%
$127.00Jul 10$15.85$1.63$17.48$109.52$144.4812.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 1.39% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$137.00Jul 2$0.57$1.40$1.97$135.03$151.97
$145.00$137.00Jul 2$1.13$1.40$2.53$134.47$147.53
$150.00$140.00Jul 2$0.57$2.30$2.87$137.13$152.87
$150.00$138.00Jul 2$0.57$2.30$2.87$135.13$152.87
$150.00$139.00Jul 2$0.57$2.75$3.32$135.68$153.32
$144.00$137.00Jul 2$1.95$1.40$3.35$133.65$147.35
$150.00$141.00Jul 2$0.57$2.80$3.37$137.63$153.37
$145.00$140.00Jul 2$1.13$2.30$3.43$136.57$148.43
$145.00$138.00Jul 2$1.13$2.30$3.43$134.57$148.43
$143.00$137.00Jul 2$2.25$1.40$3.65$133.35$146.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 17.18, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137139/140Jul 2$1.89$0.1117.18$135.11$140.89
125/126130/135Jul 10$4.63$0.3712.51$121.37$134.63
120/124150/155Aug 7$4.60$0.4011.50$119.40$154.60
132/134137/138Jul 2$1.78$0.228.09$132.22$138.78
127/128130/135Jul 10$4.39$0.617.20$123.61$134.39
118/122130/135Jul 10$4.35$0.656.69$117.65$134.35
135/137142/143Jul 2$1.70$0.305.67$135.30$143.70
126/127130/135Jul 10$4.25$0.755.67$122.75$134.25
125/126136/139Jul 10$2.53$0.475.38$123.47$138.53
130/133136/139Jul 10$2.53$0.475.38$130.47$138.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$130.00$133.00Jul 2$0.15$2.8519.00
$128.00$129.00$130.00Jul 10$0.15$0.855.67
$145.00$150.00$155.00Jul 17$1.90$3.101.63
$137.00$138.00$139.00Jul 2$0.45$0.551.22
$142.00$143.00$144.00Jul 2$0.93$0.070.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 10$0.14$0.866.14
$139.00$140.00$141.00Jul 2$0.95$0.050.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.20, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Jul 17-$1.20$9.80
$150.00$160.001:2Jul 2-$1.13$8.87
$145.00$150.001:2Jul 2-$0.01$4.99
$145.00$150.001:2Jul 17-$1.30$3.70
$150.00$155.001:2Jul 17-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$118.001:2Jul 10-$0.05$3.95
$124.00$120.001:2Aug 7-$1.45$2.55
$133.00$130.001:2Jul 10-$0.74$2.26
$125.00$122.001:2Jul 10-$1.05$1.95
$137.00$135.001:2Jul 2-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.52%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 7$7.800.436.1%5.52%11.58%11
$143.00Jul 24$7.200.491.1%5.09%6.21%2--
$145.00Jul 17$5.600.452.5%3.96%6.49%455
$155.00Aug 7$4.800.369.6%3.39%13.00%15
$143.00Jul 10$3.600.471.1%2.55%3.66%1198
$150.00Jul 17$3.100.346.1%2.19%8.26%4--
$144.00Jul 10$3.000.441.8%2.12%3.95%1--
$145.00Jul 10$2.600.412.5%1.84%4.37%11--
$160.00Jul 31$2.550.2913.1%1.80%14.94%9--
$142.00Jul 2$2.250.480.4%1.59%2.00%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,053
Total Puts 323
Put/Call Ratio 0.31
Net Difference 730

Prior's Put/Call Breakdown

Total Calls 1,155
Total Puts 704
Put/Call Ratio 0.61
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 13,091
Total Puts 5,047
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All