NEW Tour v251
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$149.04 +5.39%
$149.00 (-0.03%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,188
Calls: 1,275 (58%)
Puts: 913 (42%)
Prior (06/30) 1,376
Calls: 1,053 (77%)
Puts: 323 (23%)
Current vs Prior +59.01%
Calls: +21.08% (Calls)
Puts: +182.66% (Puts)
Prior 7-Day Total 16,762
Calls: 12,554 (75%)
Puts: 4,208 (25%)
Prior 7-Day Average 2,394
Calls: 1,793 (75%)
Puts: 601 (25%)
Current vs Prior 7-Day Avg -8.63%
Calls: -28.91%
Puts: +51.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.22M
Calls: $2.67M (83%)
Puts: $543.1K (17%)
Prior (06/30) $3.51M
Calls: $3.36M (96%)
Puts: $147.5K (4%)
Current vs Prior -8.33%
Calls: -20.47%
Puts: +268.12%
Prior 7-Day Total $33.95M
Calls: $31.90M (94%)
Puts: $2.05M (6%)
Prior 7-Day Average $4.85M
Calls: $4.56M (94%)
Puts: $293.2K (6%)
Current vs Prior 7-Day Avg -33.70%
Calls: -41.36%
Puts: +85.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.31
Current vs Prior +133.45%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +82.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 3,626
Calls: 2,306 (64%)
Puts: 1,320 (36%)
Prior (06/30) 1,743
Calls: 1,189 (68%)
Puts: 554 (32%)
Current vs Prior +108.03%
Prior 7-Day Total 29,490
Calls: 20,011 (68%)
Puts: 9,479 (32%)
Prior 7-Day Average 4,212
Calls: 2,858 (68%)
Puts: 1,354 (32%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.45% | 11.47%8.45% | 11.47%11.47% | 21.57%
Prior 4.58% | 8.73%-- | ---- | --
Current vs Prior -0.72% | -3.19%-- | ---- | --
Prior 7-Day Avg 5.68% | 9.25%-- | ---- | --
Current vs 7-Day Avg -19.90% | -8.64%-- | ---- | --
Prior 7-Day Eod 4.58% | 8.73%-- | ---- | --
Current vs 7-Day Eod -0.72% | -3.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.70% | 34.88%
Calls: 48.75% | 38.44%
Puts: 42.66% | 31.32%
Current vs 7-Day Avg +4.83% | +14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.67M) vs puts ($543.1K). Above-average activity with volume up 59% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (2,306 calls vs 1,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 226.9029.40$28.158.9%11.00--
$120.00Jul 1027.5030.30$28.909.7%10.962
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 226.9029.40$28.158.9%11.00--
$123.00Jul 224.2027.20$25.7011.7%11.0021
$125.00Jul 221.9025.40$23.6514.8%41.00--
$130.00Jul 217.2019.60$18.4013.0%71.0062
$132.00Jul 215.4018.40$16.9017.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 25.608.80$7.2044.4%220.83--
$155.00Jul 108.0010.00$9.0022.2%10.68--
$150.00Jul 22.754.90$3.8356.1%870.65--
$160.00Jul 2415.1018.30$16.7019.2%170.64--
$148.00Jul 21.454.60$3.03104.0%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.5K, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.502.25$1.38126.8%1150.37108
$141.00Jul 26.309.70$8.0042.5%600.8550
$155.00Jul 101.253.80$2.53100.8%490.3110
$148.00Jul 104.008.10$6.0567.8%400.52--
$175.00Aug 71.205.00$3.10122.6%400.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 22.754.90$3.8356.1%870.65--
$145.00Jul 317.5011.50$9.5042.1%800.41--
$140.00Jul 101.053.90$2.48114.9%700.27--
$148.00Jul 248.4012.00$10.2035.3%660.46--
$145.00Jul 20.251.95$1.10154.5%590.3117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 59.4%, max 196.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 2Jul 10232.4%78.5%196.3%14129
$126.00Jul 2Jul 10241.6%82.1%194.2%3--
$120.00Jul 2Jul 17234.6%85.1%175.5%938
$125.00Jul 2Aug 7182.9%76.1%140.3%8--
$133.00Jul 2Jul 10175.6%80.4%118.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 17146.2%81.9%78.5%2691
$155.00Jul 2Jul 1098.0%56.9%72.1%23--
$135.00Jul 2Jul 31115.7%68.7%68.5%3648
$136.00Jul 2Jul 10113.3%69.2%63.7%9108
$148.00Jul 2Jul 24103.4%70.3%47.1%68--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 17.18, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 10$0.63$9.37$0.6314.87$165.63
$155.00$160.00Jul 10$0.36$4.64$0.3612.89$155.36
$150.00$155.00Jul 2$0.75$4.25$0.755.67$150.75
$146.00$147.00Jul 2$0.17$0.83$0.174.88$146.17
$160.00$165.00Jul 10$0.99$4.01$0.994.05$160.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$130.00Jul 2$0.22$3.78$0.2217.18$133.78
$125.00$120.00Jul 17$0.47$4.53$0.479.64$124.53
$136.00$130.00Jul 10$0.75$5.25$0.757.00$135.25
$140.00$136.00Jul 10$0.53$3.47$0.536.55$139.47
$135.00$130.00Jul 17$0.83$4.17$0.835.02$134.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 13.29, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.65$4.65$0.3513.29$124.65
$147.00$150.00Jul 2$2.70$2.70$0.309.00$149.70
$125.00$128.00Jul 17$2.60$2.60$0.406.50$127.60
$135.00$136.00Jul 2$0.85$0.85$0.155.67$135.85
$137.00$138.00Jul 2$0.85$0.85$0.155.67$137.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 2$3.37$3.37$1.632.07$151.63
$148.00$145.00Jul 2$1.93$1.93$1.071.80$146.07
$145.00$141.00Jul 31$2.35$2.35$1.651.42$142.65
$160.00$148.00Jul 24$6.50$6.50$5.501.18$153.50
$142.00$140.00Jul 10$0.95$0.95$1.050.90$141.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.79, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 2Jul 10$0.20182.9%77.4%
$120.00Jul 2Jul 10$0.75234.6%92.7%
$127.00Jul 2Jul 10$0.75232.4%78.5%
$126.00Jul 2Jul 10$1.05241.6%82.1%
$130.00Jul 2Jul 10$1.05146.2%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 2Jul 10$1.02146.2%76.5%
$125.00Jul 10Jul 17$1.1777.4%80.4%
$122.00Jul 10Jul 24$1.3894.3%79.3%
$136.00Jul 2Jul 10$1.67113.3%69.2%
$155.00Jul 2Jul 10$1.8098.0%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.50% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 2$1.38$3.83$5.21$144.79$155.213.50%
$145.00Jul 2$4.85$1.10$5.95$139.05$150.953.99%
$144.00Jul 2$5.60$1.08$6.68$137.32$150.684.48%
$155.00Jul 2$0.63$7.20$7.83$147.17$162.835.25%
$140.00Jul 2$8.95$0.20$9.15$130.85$149.156.14%
$138.00Jul 2$10.85$0.15$11.00$127.00$149.007.38%
$155.00Jul 10$2.53$9.00$11.53$143.47$166.537.74%
$145.00Jul 10$7.55$4.55$12.10$132.90$157.108.12%
$146.00Jul 10$7.30$4.95$12.25$133.75$158.258.22%
$136.00Jul 2$12.35$0.28$12.63$123.37$148.638.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.56% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Jul 2$0.63$0.20$0.83$139.17$155.83
$155.00$134.00Jul 2$0.63$0.40$1.03$132.97$156.03
$155.00$139.00Jul 2$0.63$0.57$1.20$137.80$156.20
$150.00$140.00Jul 2$1.38$0.20$1.58$138.42$151.58
$155.00$144.00Jul 2$0.63$1.08$1.71$142.29$156.71
$155.00$145.00Jul 2$0.63$1.10$1.73$143.27$156.73
$150.00$134.00Jul 2$1.38$0.40$1.78$132.22$151.78
$150.00$139.00Jul 2$1.38$0.57$1.95$137.05$151.95
$150.00$144.00Jul 2$1.38$1.08$2.46$141.54$152.46
$150.00$145.00Jul 2$1.38$1.10$2.48$142.52$152.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 19.00, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/133Jul 10$2.85$0.1519.00$125.15$132.85
127/128133/135Jul 10$1.90$0.1019.00$126.10$134.90
125/126130/133Jul 10$2.77$0.2312.04$123.23$132.77
125/126133/135Jul 10$1.82$0.1810.11$124.18$134.82
127/128136/138Jul 10$1.80$0.209.00$126.20$137.80
120/125130/135Jul 17$4.37$0.636.94$120.63$134.37
125/126136/138Jul 10$1.72$0.286.14$124.28$137.72
125/130135/139Jul 17$3.95$1.053.76$126.05$138.95
141/145160/165Jul 31$3.85$1.153.35$141.15$163.85
135/140160/165Jul 31$3.60$1.402.57$136.40$163.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 2$0.05$0.9519.00
$144.00$145.00$146.00Jul 2$0.15$0.855.67
$135.00$136.00$137.00Jul 2$0.20$0.804.00
$142.00$143.00$144.00Jul 2$0.20$0.804.00
$132.00$133.00$134.00Jul 2$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.68$4.326.35
$134.00$135.00$136.00Jul 2$0.22$0.783.55
$126.00$127.00$128.00Jul 10$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$148.001:2Jul 31-$0.20$17.80
$148.00$160.001:2Jul 31-$0.65$11.35
$150.00$160.001:2Jul 24-$1.10$8.90
$140.00$150.001:2Jul 17-$1.50$8.50
$160.00$165.001:2Jul 10-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$148.001:2Jul 24-$3.70$8.30
$155.00$146.001:2Jul 10-$0.90$8.10
$136.00$130.001:2Jul 10-$0.45$5.55
$155.00$150.001:2Jul 2-$0.46$4.54
$130.00$125.001:2Jul 17-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.03%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 24$7.500.510.6%5.03%5.68%19--
$150.00Jul 17$6.600.500.6%4.43%5.07%2332
$160.00Aug 7$5.900.397.3%3.96%11.31%2--
$160.00Jul 24$4.500.357.3%3.02%10.37%1--
$155.00Jul 17$4.300.414.0%2.89%6.88%1--
$160.00Jul 31$4.200.377.3%2.82%10.17%2414
$165.00Jul 31$3.200.3010.7%2.15%12.86%6--
$150.00Jul 10$3.100.460.6%2.08%2.72%2320
$160.00Jul 17$2.650.317.3%1.78%9.13%2--
$155.00Jul 10$1.250.314.0%0.84%4.84%4910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,275
Total Puts 913
Put/Call Ratio 0.72
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 1,053
Total Puts 323
Put/Call Ratio 0.31
Net Difference 730

Prior 7-Day Put/Call Summary

Total Calls 12,554
Total Puts 4,208
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All