Tour v290
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$142.31 -4.52%
$141.01 (-0.91%)🌙
as of 07/02 06:23 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,294
Calls: 2,442 (74%)
Puts: 852 (26%)
Prior (07/01) 2,188
Calls: 1,275 (58%)
Puts: 913 (42%)
Current vs Prior +50.55%
Calls: +91.53% (Calls)
Puts: -6.68% (Puts)
Prior 7-Day Total 14,263
Calls: 9,910 (69%)
Puts: 4,353 (31%)
Prior 7-Day Average 2,037
Calls: 1,415 (69%)
Puts: 621 (31%)
Current vs Prior 7-Day Avg +61.66%
Calls: +72.49%
Puts: +37.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.76M
Calls: $6.24M (92%)
Puts: $523.1K (8%)
Prior (07/01) $3.22M
Calls: $2.67M (83%)
Puts: $543.1K (17%)
Current vs Prior +110.30%
Calls: +133.46%
Puts: -3.69%
Prior 7-Day Total $29.49M
Calls: $27.27M (92%)
Puts: $2.22M (8%)
Prior 7-Day Average $4.21M
Calls: $3.90M (92%)
Puts: $317.6K (8%)
Current vs Prior 7-Day Avg +60.51%
Calls: +60.17%
Puts: +64.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.35
Prior (07/01) 0.72
Current vs Prior -51.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,403
Calls: 2,183 (64%)
Puts: 1,220 (36%)
Prior (07/01) 3,626
Calls: 2,306 (64%)
Puts: 1,320 (36%)
Current vs Prior -6.15%
Prior 7-Day Total 28,625
Calls: 19,411 (69%)
Puts: 8,829 (31%)
Prior 7-Day Average 4,089
Calls: 2,773 (69%)
Puts: 1,261 (31%)
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.55% | 7.38%10.15% | 21.40%
Prior 4.55% | 8.45%-- | --
Current vs Prior +62.19% | +20.11%-- | --
Prior 7-Day Avg 5.43% | 9.07%-- | --
Current vs 7-Day Avg +35.80% | +11.90%-- | --
Prior 7-Day Eod 4.55% | 8.45%-- | --
Current vs 7-Day Eod +62.19% | +20.11%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.15% | 38.05%
Calls: 53.70% | 42.70%
Puts: 42.68% | 32.79%
Current vs 7-Day Avg -0.49% | +4.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.24M) vs puts ($523.1K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.5%, best 8.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 226.3028.70$27.508.7%40.90--
$115.00Jul 1726.1028.70$27.409.5%50.94--
$116.00Jul 224.3026.80$25.559.8%200.8814
$117.00Jul 223.3025.70$24.509.8%130.89--
$116.00Jul 2426.1028.80$27.459.8%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 220.3023.50$21.9014.6%110.99--
$115.00Jul 1726.1028.70$27.409.5%50.94--
$115.00Jul 225.3028.30$26.8011.2%30.944
$123.00Jul 1017.9020.90$19.4015.5%10.936
$120.00Jul 1721.3024.20$22.7512.7%30.9333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 26.909.80$8.3534.7%450.8532
$155.00Jul 1012.9015.70$14.3019.6%10.822
$146.00Jul 22.605.70$4.1574.7%30.81--
$159.00Jul 1717.8020.40$19.1013.6%120.80--
$152.50Jul 1011.2013.40$12.3017.9%420.77--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 1.9K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 20.001.65$0.83198.8%2000.3315
$135.00Jul 25.307.70$6.5036.9%1060.91115
$137.00Jul 2410.2013.30$11.7526.4%1000.61120
$122.00Jul 218.3021.30$19.8015.2%720.882
$143.00Jul 20.001.20$0.60200.0%700.3810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 20.000.30$0.15200.0%1010.07109
$150.00Jul 26.909.80$8.3534.7%450.8532
$152.50Jul 1011.2013.40$12.3017.9%420.77--
$140.00Jul 20.001.95$0.98199.0%370.3119
$127.00Jul 100.702.10$1.40100.0%350.1612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 855.3%, max 3409.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 2Jul 242492.0%71.0%3409.9%2114
$115.00Jul 2Jul 171953.0%73.0%2575.3%84
$123.00Jul 2Jul 101800.0%75.0%2300.0%177
$155.00Jul 2Jul 311109.0%67.0%1555.2%11--
$130.00Jul 2Jul 17985.0%62.0%1488.7%10208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Jul 241953.0%71.0%2650.7%2--
$125.00Jul 2Jul 101154.0%76.0%1418.4%215
$130.00Jul 2Aug 7985.0%67.0%1370.1%10--
$150.00Jul 2Jul 17641.0%59.0%986.4%6532
$136.00Jul 2Jul 10419.0%51.0%721.6%111111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 39.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Jul 2$0.13$0.87$0.136.69$145.13
$150.00$155.00Jul 17$0.67$4.33$0.676.46$150.67
$155.00$160.00Jul 10$0.73$4.27$0.735.85$155.73
$145.00$147.00Jul 10$0.30$1.70$0.305.67$145.30
$150.00$152.50Jul 10$0.40$2.10$0.405.25$150.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Jul 2$0.10$3.90$0.1039.00$128.90
$124.00$115.00Jul 10$0.50$8.50$0.5017.00$123.50
$132.00$130.00Jul 10$0.16$1.84$0.1611.50$131.84
$130.00$129.00Jul 2$0.10$0.90$0.109.00$129.90
$128.00$120.00Jul 17$0.90$7.10$0.907.89$127.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 19.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$120.00$125.00Jul 17$4.50$4.50$0.509.00$124.50
$126.00$128.00Jul 17$1.80$1.80$0.209.00$127.80
$117.00$120.00Jul 2$2.60$2.60$0.406.50$119.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 10$0.85$0.85$0.155.67$140.15
$151.00$150.00Jul 10$0.85$0.85$0.155.67$150.15
$140.00$139.00Jul 2$0.80$0.80$0.204.00$139.20
$144.00$143.00Jul 2$0.80$0.80$0.204.00$143.20
$155.00$152.50Jul 10$2.00$2.00$0.504.00$153.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.28, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.231109.0%64.0%
$123.00Jul 2Jul 10$0.501800.0%75.0%
$115.00Jul 2Jul 17$0.601953.0%73.0%
$125.00Jul 10Jul 17$0.7576.0%64.0%
$120.00Jul 2Jul 17$0.85941.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.5070.0%57.0%
$125.00Jul 2Jul 10$0.671154.0%76.0%
$130.00Jul 2Jul 10$0.67985.0%62.0%
$120.00Jul 17Jul 24$1.1864.0%70.0%
$135.00Jul 10Jul 17$1.6564.0%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.97% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 2$0.60$2.20$2.80$140.20$145.801.97%
$139.00Jul 2$2.93$0.18$3.11$135.89$142.112.19%
$141.00Jul 2$1.63$1.75$3.38$137.62$144.382.38%
$144.00Jul 2$0.83$3.00$3.83$140.17$147.832.69%
$145.00Jul 2$0.53$3.43$3.96$141.04$148.962.78%
$146.00Jul 2$0.40$4.15$4.55$141.45$150.553.20%
$136.00Jul 2$5.60$0.15$5.75$130.25$141.754.04%
$147.00Jul 2$1.25$5.35$6.60$140.40$153.604.64%
$150.00Jul 2$0.50$8.35$8.85$141.15$158.856.22%
$140.00Jul 10$5.50$4.30$9.80$130.20$149.806.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.41% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$139.00Jul 2$0.40$0.18$0.58$138.42$146.58
$145.00$139.00Jul 2$0.53$0.18$0.71$138.29$145.71
$143.00$139.00Jul 2$0.60$0.18$0.78$138.22$143.78
$146.00$130.00Jul 2$0.40$0.55$0.95$129.05$146.95
$144.00$139.00Jul 2$0.83$0.18$1.01$137.99$145.01
$145.00$130.00Jul 2$0.53$0.55$1.08$128.92$146.08
$146.00$131.00Jul 2$0.40$0.68$1.08$129.92$147.08
$143.00$130.00Jul 2$0.60$0.55$1.15$128.85$144.15
$145.00$131.00Jul 2$0.53$0.68$1.21$129.79$146.21
$143.00$131.00Jul 2$0.60$0.68$1.28$129.72$144.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 19.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/130140/142Jul 17$1.90$0.1019.00$128.10$141.90
132/133134/137Jul 10$2.70$0.309.00$130.30$136.70
130/132134/137Jul 10$2.66$0.347.82$129.34$136.66
125/129130/133Jul 2$3.35$0.655.15$125.65$133.35
133/135139/140Jul 10$1.67$0.335.06$133.33$140.67
128/130132/133Jul 17$1.65$0.354.71$128.35$133.65
132/133139/140Jul 10$0.80$0.204.00$132.20$139.80
133/135140/141Jul 10$1.47$0.532.77$133.53$141.47
128/130135/140Jul 17$3.65$1.352.70$126.35$138.65
127/130148/150Jul 24$2.15$0.852.53$127.85$150.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Jul 17$0.05$1.9539.00
$115.00$120.00$125.00Jul 17$0.15$4.8532.33
$140.00$141.00$142.00Jul 10$0.10$0.909.00
$126.00$128.00$130.00Jul 17$0.25$1.757.00
$144.00$145.00$146.00Jul 2$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Jul 10$0.05$0.9519.00
$135.00$140.00$145.00Jul 17$0.40$4.6011.50
$128.00$130.00$132.00Jul 10$0.19$1.819.53
$150.00$151.00$152.00Jul 10$0.10$0.909.00
$130.00$135.00$140.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.75, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Jul 24-$0.85$9.15
$137.00$145.001:2Jul 24-$3.75$4.25
$150.00$155.001:2Jul 2-$1.50$3.50
$150.00$155.001:2Jul 17-$2.11$2.89
$139.00$147.001:2Jul 31-$5.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$130.001:2Aug 7-$0.75$12.25
$125.00$115.001:2Jul 2-$0.91$9.09
$124.00$115.001:2Jul 10-$0.15$8.85
$127.00$120.001:2Jul 24-$0.46$6.54
$120.00$115.001:2Jul 24-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.99%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Jul 31$7.100.473.3%4.99%8.28%2--
$145.00Jul 24$6.500.471.9%4.57%6.46%112
$150.00Jul 31$6.300.425.4%4.43%9.83%10--
$148.00Jul 24$5.400.424.0%3.79%7.79%3--
$143.00Jul 17$5.200.490.5%3.65%4.14%11
$145.00Jul 17$4.500.451.9%3.16%5.05%5--
$155.00Jul 31$4.500.368.9%3.16%12.08%10--
$143.00Jul 10$4.100.470.5%2.88%3.37%11109
$150.00Jul 24$4.000.385.4%2.81%8.21%224
$146.00Jul 17$3.800.422.6%2.67%5.26%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,442
Total Puts 852
Put/Call Ratio 0.35
Net Difference 1,590

Prior's Put/Call Breakdown

Total Calls 1,275
Total Puts 913
Put/Call Ratio 0.72
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 9,910
Total Puts 4,353
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All