Tour v293
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$144.78 +1.74%
$145.33 (+0.38%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,631
Calls: 2,104 (58%)
Puts: 1,527 (42%)
Prior (07/02) 3,294
Calls: 2,442 (74%)
Puts: 852 (26%)
Current vs Prior +10.23%
Calls: -13.84% (Calls)
Puts: +79.23% (Puts)
Prior 7-Day Total 13,603
Calls: 9,445 (69%)
Puts: 4,158 (31%)
Prior 7-Day Average 2,267
Calls: 1,349 (69%)
Puts: 594 (31%)
Current vs Prior 7-Day Avg +60.16%
Calls: +55.93%
Puts: +157.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.29M
Calls: $4.23M (80%)
Puts: $1.05M (20%)
Prior (07/02) $6.76M
Calls: $6.24M (92%)
Puts: $523.1K (8%)
Current vs Prior -21.82%
Calls: -32.16%
Puts: +101.55%
Prior 7-Day Total $29.09M
Calls: $26.80M (92%)
Puts: $2.29M (8%)
Prior 7-Day Average $4.85M
Calls: $3.83M (92%)
Puts: $326.7K (8%)
Current vs Prior 7-Day Avg +9.05%
Calls: +10.55%
Puts: +222.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.73
Prior (07/02) 0.35
Current vs Prior +108.02%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +51.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 3,893
Calls: 2,949 (76%)
Puts: 944 (24%)
Prior (07/02) 3,403
Calls: 2,183 (64%)
Puts: 1,220 (36%)
Current vs Prior +14.40%
Prior 7-Day Total 22,994
Calls: 16,004 (70%)
Puts: 6,990 (30%)
Prior 7-Day Average 3,832
Calls: 2,667 (70%)
Puts: 1,165 (30%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.03% | 9.43%9.43% | 20.06%
Prior 7.38% | 10.15%-- | --
Current vs Prior -18.28% | -7.15%-- | --
Prior 7-Day Avg 5.62% | 9.17%-- | --
Current vs 7-Day Avg +7.20% | +2.85%-- | --
Prior 7-Day Eod 7.38% | 10.15%-- | --
Current vs 7-Day Eod -18.28% | -7.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.42% | 39.16%
Calls: 50.05% | 43.94%
Puts: 40.80% | 34.39%
Current vs 7-Day Avg +5.47% | +1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.23M) vs puts ($1.05M). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (2,949 calls vs 944 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1021.2024.40$22.8014.0%30.97--
$130.00Jul 1013.6016.70$15.1520.5%50.97--
$126.00Jul 1017.7020.80$19.2516.1%60.96--
$127.00Jul 1016.8019.50$18.1514.9%70.9684
$128.00Jul 1015.5018.60$17.0518.2%30.938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1023.3026.90$25.1014.3%40.95--
$162.50Jul 1016.7019.50$18.1015.5%10.94--
$163.00Jul 1016.6019.80$18.2017.6%10.94--
$152.50Jul 107.0010.90$8.9543.6%20.80--
$151.00Jul 105.8010.00$7.9053.2%100.761

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.2K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 173.006.70$4.8576.3%3240.442
$155.00Jul 100.001.30$0.65200.0%1240.1435
$151.00Jul 315.509.80$7.6556.2%1160.43--
$150.00Jul 100.702.95$1.83123.0%790.2956
$150.00Jul 172.856.40$4.6376.7%560.4050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 245.809.80$7.8051.3%1000.42--
$136.00Jul 100.102.50$1.30184.6%600.2112
$140.00Jul 244.808.40$6.6054.5%540.39--
$141.00Jul 101.754.80$3.2893.0%500.386
$143.00Jul 246.1010.20$8.1550.3%500.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 10.5%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 10Jul 1791.1%73.9%23.3%137
$141.00Jul 10Jul 1778.6%65.0%21.0%726
$165.00Jul 10Jul 3177.2%65.9%17.1%115
$149.00Jul 10Aug 778.0%67.1%16.2%4--
$127.00Jul 10Jul 2486.9%75.3%15.4%1484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 10Jul 1786.9%70.9%22.6%811
$125.00Jul 10Jul 2492.7%76.1%21.9%2237
$138.00Jul 10Aug 779.9%68.0%17.5%182
$141.00Jul 10Aug 778.6%67.1%17.2%526
$139.00Jul 10Aug 1472.6%63.5%14.4%4313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 15.67, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 10$0.32$4.68$0.3214.62$155.32
$151.00$154.00Jul 17$0.62$2.38$0.623.84$151.62
$152.50$154.00Jul 10$0.33$1.17$0.333.55$152.83
$144.00$145.00Jul 10$0.25$0.75$0.253.00$144.25
$151.00$152.00Jul 24$0.25$0.75$0.253.00$151.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Jul 17$0.12$1.88$0.1215.67$126.88
$143.00$141.00Jul 10$0.15$1.85$0.1512.33$142.85
$132.00$130.00Jul 10$0.17$1.83$0.1710.76$131.83
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$129.00$125.00Jul 24$0.55$3.45$0.556.27$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 10.76, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.65$3.65$0.3510.43$133.65
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$122.00$126.00Jul 10$3.55$3.55$0.457.89$125.55
$126.00$133.00Jul 17$5.95$5.95$1.055.67$131.95
$149.00$150.00Jul 10$0.82$0.82$0.184.56$149.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$152.50Jul 10$9.15$9.15$0.8510.76$153.35
$138.00$137.00Jul 10$0.82$0.82$0.184.56$137.18
$140.00$139.00Jul 17$0.80$0.80$0.204.00$139.20
$145.00$144.00Aug 14$0.75$0.75$0.253.00$144.25
$152.50$151.00Jul 10$1.05$1.05$0.452.33$151.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.73, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.8591.1%73.9%
$160.00Jul 10Jul 17$1.1268.3%61.4%
$165.00Jul 10Jul 24$1.4477.2%59.7%
$149.00Jul 10Jul 17$1.7378.0%63.0%
$155.00Jul 10Jul 17$2.0763.4%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.7392.7%74.4%
$127.00Jul 10Jul 17$0.8086.9%70.9%
$130.00Jul 10Jul 17$1.4072.1%70.8%
$142.00Jul 24Jul 31$1.4070.9%68.7%
$132.00Jul 10Jul 17$1.5070.6%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.51% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Jul 10$4.55$3.43$7.98$135.02$150.985.51%
$145.00Jul 10$3.78$4.70$8.48$136.52$153.485.86%
$151.00Jul 10$1.28$7.90$9.18$141.82$160.186.34%
$141.00Jul 10$6.10$3.28$9.38$131.62$150.386.48%
$150.00Jul 10$1.83$7.55$9.38$140.62$159.386.48%
$140.00Jul 10$7.10$2.35$9.45$130.55$149.456.53%
$139.00Jul 10$7.50$2.20$9.70$129.30$148.706.70%
$152.50Jul 10$0.98$8.95$9.93$142.57$162.436.86%
$134.00Jul 10$11.50$0.83$12.33$121.67$146.338.52%
$140.00Jul 17$9.20$4.80$14.00$126.00$154.009.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.03% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 10$2.18$2.20$4.38$134.62$152.38
$148.00$138.00Jul 10$2.18$2.25$4.43$133.57$152.43
$148.00$140.00Jul 10$2.18$2.35$4.53$135.47$152.53
$149.00$139.00Jul 10$2.65$2.20$4.85$134.15$153.85
$149.00$138.00Jul 10$2.65$2.25$4.90$133.10$153.90
$147.00$139.00Jul 10$2.73$2.20$4.93$134.07$151.93
$147.00$138.00Jul 10$2.73$2.25$4.98$133.02$151.98
$149.00$140.00Jul 10$2.65$2.35$5.00$135.00$154.00
$147.00$140.00Jul 10$2.73$2.35$5.08$134.92$152.08
$146.00$139.00Jul 10$3.15$2.20$5.35$133.65$151.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 32.33, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/134Jul 10$3.88$0.1232.33$124.12$133.88
139/140146/148Jul 17$1.85$0.1512.33$138.15$147.85
130/131133/135Jul 17$1.80$0.209.00$129.20$134.80
132/133150/151Jul 24$0.90$0.109.00$132.10$150.90
127/128142/143Jul 10$0.88$0.127.33$127.12$142.88
139/141151/152Jul 31$1.75$0.257.00$139.25$152.75
139/141152/154Jul 31$1.75$0.257.00$139.25$153.75
132/133134/139Jul 10$4.26$0.745.76$128.74$138.26
135/136142/143Jul 10$0.85$0.155.67$135.15$142.85
136/137150/151Jul 24$0.85$0.155.67$136.15$150.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.06$2.4440.67
$140.00$141.00$142.00Jul 10$0.10$0.909.00
$142.00$143.00$144.00Jul 10$0.13$0.876.69
$140.00$141.00$142.00Jul 17$0.15$0.855.67
$145.00$146.00$147.00Jul 10$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$142.00$144.00Aug 14$0.05$1.9539.00
$136.00$137.00$138.00Jul 24$0.10$0.909.00
$133.00$134.00$135.00Jul 24$0.11$0.898.09
$138.00$139.00$140.00Jul 10$0.20$0.804.00
$140.00$141.00$142.00Jul 24$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.30, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$146.001:2Jul 24-$1.30$9.70
$155.00$165.001:2Jul 31-$0.71$9.29
$130.00$142.001:2Jul 31-$3.60$8.40
$155.00$160.001:2Jul 10-$0.01$4.99
$155.00$160.001:2Jul 17-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 10-$1.85$3.15
$125.00$122.001:2Jul 10-$0.36$2.64
$130.00$127.001:2Jul 17-$0.70$2.30
$135.00$132.001:2Jul 17-$0.86$2.14
$129.00$125.001:2Jul 24-$1.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.39%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Aug 7$7.800.482.9%5.39%8.30%2--
$150.00Aug 7$7.200.473.6%4.97%8.58%12
$146.00Jul 24$6.100.500.8%4.21%5.06%1--
$150.00Jul 31$5.900.453.6%4.08%7.68%258
$151.00Jul 31$5.500.434.3%3.80%8.10%116--
$152.00Jul 31$5.100.415.0%3.52%8.51%2--
$160.00Aug 14$4.900.3410.5%3.38%13.90%2--
$145.00Jul 17$4.500.510.1%3.11%3.26%2--
$150.00Jul 24$4.400.433.6%3.04%6.64%222
$154.00Jul 31$4.400.396.4%3.04%9.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,104
Total Puts 1,527
Put/Call Ratio 0.73
Net Difference 577

Prior's Put/Call Breakdown

Total Calls 2,442
Total Puts 852
Put/Call Ratio 0.35
Net Difference 1,590

Prior 7-Day Put/Call Summary

Total Calls 9,445
Total Puts 4,158
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All