Tour v297
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$142.28 -1.73%
$141.65 (-0.44%)🌙
as of 07/07 06:24 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,204
Calls: 889 (74%)
Puts: 315 (26%)
Prior (07/06) 3,631
Calls: 2,104 (58%)
Puts: 1,527 (42%)
Current vs Prior -66.84%
Calls: -57.75% (Calls)
Puts: -79.37% (Puts)
Prior 7-Day Total 17,234
Calls: 11,549 (67%)
Puts: 5,685 (33%)
Prior 7-Day Average 2,462
Calls: 1,649 (67%)
Puts: 812 (33%)
Current vs Prior 7-Day Avg -51.10%
Calls: -46.12%
Puts: -61.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.40M
Calls: $3.18M (93%)
Puts: $223.4K (7%)
Prior (07/06) $5.29M
Calls: $4.23M (80%)
Puts: $1.05M (20%)
Current vs Prior -35.69%
Calls: -24.94%
Puts: -78.81%
Prior 7-Day Total $34.38M
Calls: $31.03M (90%)
Puts: $3.34M (10%)
Prior 7-Day Average $4.91M
Calls: $4.43M (90%)
Puts: $477.3K (10%)
Current vs Prior 7-Day Avg -30.76%
Calls: -28.34%
Puts: -53.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 0.73
Current vs Prior -51.18%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -31.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,594
Calls: 1,918 (74%)
Puts: 676 (26%)
Prior (07/06) 3,893
Calls: 2,949 (76%)
Puts: 944 (24%)
Current vs Prior -33.37%
Prior 7-Day Total 26,887
Calls: 18,953 (70%)
Puts: 7,934 (30%)
Prior 7-Day Average 3,841
Calls: 2,707 (70%)
Puts: 1,133 (30%)
Current vs Prior 7-Day Avg -32.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.76% | 9.24%9.24% | 20.56%
Prior 6.03% | 9.43%9.43% | 20.06%
Current vs Prior -4.42% | -1.97%-1.97% | +2.46%
Prior 7-Day Avg 5.68% | 9.20%9.43% | 20.06%
Current vs 7-Day Avg +1.42% | +0.41%-1.97% | +2.46%
Prior 7-Day Eod 6.03% | 9.43%-- | --
Current vs 7-Day Eod -4.42% | -1.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.78% | 39.27%
Calls: 50.07% | 44.15%
Puts: 41.49% | 34.39%
Current vs 7-Day Avg +4.66% | +1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.18M) vs puts ($223.4K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (889 calls vs 315 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2123.6026.00$24.809.7%20.765
$120.00Jul 1722.8025.20$24.0010.0%10.9331
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1015.2017.90$16.5516.3%540.9583
$125.00Jul 1017.0019.70$18.3514.7%100.9427
$120.00Jul 1722.8025.20$24.0010.0%10.9331
$126.00Jul 1016.0018.70$17.3515.6%80.9236
$128.00Jul 1014.1016.80$15.4517.5%40.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1726.0028.80$27.4010.2%50.95--
$165.00Jul 1721.2023.90$22.5512.0%50.91--
$170.00Jul 2426.5029.70$28.1011.4%50.87--
$165.00Jul 2422.3025.10$23.7011.8%50.83--
$155.00Aug 2118.9021.30$20.1011.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 515, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1015.2017.90$16.5516.3%540.9583
$143.00Jul 102.154.70$3.4374.3%200.55114
$150.00Jul 100.253.80$2.03174.9%180.30119
$140.00Jul 177.409.60$8.5025.9%170.6067
$150.00Jul 172.204.50$3.3568.7%160.3579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.000.55$0.28196.4%290.044
$130.00Jul 100.001.25$0.63198.4%280.1179
$133.00Jul 314.607.50$6.0547.9%250.32--
$140.00Jul 100.753.30$2.03125.6%190.3496
$135.00Jul 172.353.80$3.0847.1%140.2936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.0%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 21109.3%69.1%58.0%1232
$126.00Jul 10Jul 17113.5%76.7%47.9%1636
$128.00Jul 10Jul 17104.3%71.6%45.7%75
$150.00Jul 10Aug 2185.5%67.5%26.7%19119
$143.00Jul 10Jul 1776.1%65.5%16.2%30118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Jul 24120.5%78.7%53.1%306
$125.00Jul 10Jul 17109.3%78.5%39.2%6130
$141.00Jul 10Aug 2183.5%66.3%25.9%77
$133.00Jul 10Jul 3191.8%73.9%24.1%2641
$139.00Jul 10Jul 1776.7%66.2%16.0%1145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 29.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.95$4.05$0.954.26$150.95
$147.00$150.00Jul 10$0.77$2.23$0.772.90$147.77
$143.00$144.00Jul 10$0.28$0.72$0.282.57$143.28
$160.00$165.00Jul 31$1.42$3.58$1.422.52$161.42
$150.00$160.00Jul 31$3.10$6.90$3.102.23$153.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$122.00Jul 17$0.10$2.90$0.1029.00$124.90
$125.00$120.00Jul 10$0.17$4.83$0.1728.41$124.83
$122.00$115.00Jul 17$0.60$6.40$0.6010.67$121.40
$130.00$127.00Jul 10$0.30$2.70$0.309.00$129.70
$132.00$130.00Jul 10$0.27$1.73$0.276.41$131.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 32.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.65$4.65$0.3513.29$124.65
$128.00$130.00Jul 10$1.75$1.75$0.257.00$129.75
$130.00$138.00Jul 10$6.85$6.85$1.155.96$136.85
$126.00$127.00Jul 10$0.80$0.80$0.204.00$126.80
$128.00$135.00Jul 17$5.45$5.45$1.553.52$133.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.85$4.85$0.1532.33$165.15
$170.00$165.00Jul 24$4.40$4.40$0.607.33$165.60
$139.00$138.00Jul 10$0.73$0.73$0.272.70$138.27
$165.00$141.00Jul 17$17.30$17.30$6.702.58$147.70
$155.00$141.00Aug 21$8.10$8.10$5.901.37$146.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.02, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.65113.5%76.7%
$125.00Jul 10Jul 17$1.00109.3%78.5%
$150.00Jul 10Jul 17$1.3285.5%63.7%
$141.00Aug 14Aug 21$1.4564.9%66.3%
$128.00Jul 10Jul 17$1.50104.3%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.7074.2%72.1%
$125.00Jul 10Jul 17$0.85109.3%78.5%
$165.00Jul 17Jul 24$1.1571.2%69.2%
$120.00Jul 10Jul 24$1.39120.5%78.7%
$115.00Jul 17Jul 31$1.4890.7%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.69% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 10$3.15$3.53$6.68$137.32$150.684.69%
$142.00Jul 10$4.60$2.83$7.43$134.57$149.435.22%
$140.00Jul 10$5.50$2.03$7.53$132.47$147.535.29%
$138.00Jul 10$6.85$1.25$8.10$129.90$146.105.69%
$145.00Jul 10$3.58$5.05$8.63$136.37$153.636.07%
$140.00Jul 17$8.50$5.30$13.80$126.20$153.809.70%
$130.00Jul 10$13.70$0.63$14.33$115.67$144.3310.07%
$135.00Jul 17$11.50$3.08$14.58$120.42$149.5810.25%
$127.00Jul 10$16.55$0.33$16.88$110.12$143.8811.86%
$125.00Jul 10$18.35$0.45$18.80$106.20$143.8013.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 2.07% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$137.00Jul 10$1.02$1.92$2.94$134.06$153.94
$151.00$139.00Jul 10$1.02$1.98$3.00$136.00$154.00
$151.00$140.00Jul 10$1.02$2.03$3.05$136.95$154.05
$152.50$137.00Jul 10$1.60$1.92$3.52$133.48$156.02
$152.50$139.00Jul 10$1.60$1.98$3.58$135.42$156.08
$152.50$140.00Jul 10$1.60$2.03$3.63$136.37$156.13
$155.00$125.00Jul 17$2.40$1.30$3.70$121.30$158.70
$151.00$142.00Jul 10$1.02$2.83$3.85$138.15$154.85
$150.00$137.00Jul 10$2.03$1.92$3.95$133.05$153.95
$150.00$139.00Jul 10$2.03$1.98$4.01$134.99$154.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 17.18, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137140/142Jul 10$1.89$0.1117.18$135.11$141.89
140/141145/147Jul 10$1.80$0.209.00$139.20$146.80
139/140148/150Jul 17$1.80$0.209.00$138.20$149.80
135/137145/147Jul 10$1.77$0.237.70$135.23$146.77
120/125130/138Jul 10$7.02$0.987.16$117.98$137.02
115/122128/135Jul 17$6.05$0.956.37$115.95$134.05
138/139140/142Jul 10$1.63$0.374.41$137.37$141.63
130/132138/140Jul 10$1.62$0.384.26$130.38$139.62
122/125128/135Jul 17$5.55$1.453.83$119.45$133.55
135/139140/143Jul 17$3.12$0.883.55$135.88$143.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Jul 31$1.10$8.908.09
$125.00$126.00$127.00Jul 10$0.20$0.804.00
$138.00$140.00$142.00Jul 10$0.45$1.553.44
$143.00$144.00$145.00Jul 10$0.71$0.290.41
$142.00$143.00$144.00Jul 10$0.89$0.110.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$133.00$135.00$137.00Jul 10$1.11$0.890.80
$139.00$140.00$141.00Jul 10$0.97$0.030.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.90, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 31-$1.50$8.50
$130.00$138.001:2Jul 10$0.00$8.00
$140.00$150.001:2Jul 31-$3.50$6.50
$150.00$155.001:2Jul 17-$1.45$3.55
$143.00$148.001:2Jul 17-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$141.001:2Aug 21-$3.90$10.10
$122.00$115.001:2Jul 17$0.00$7.00
$125.00$120.001:2Jul 10-$0.11$4.89
$130.00$127.001:2Jul 10-$0.03$2.97
$139.00$135.001:2Jul 17-$1.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.17%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.200.485.4%7.17%12.59%1--
$150.00Jul 31$6.400.445.4%4.50%9.92%1059
$143.00Jul 17$5.100.530.5%3.58%4.09%104
$148.00Jul 17$2.800.404.0%1.97%5.99%1--
$160.00Jul 31$2.600.3112.4%1.83%14.28%636
$150.00Jul 17$2.200.355.4%1.55%6.97%1679
$143.00Jul 10$2.150.550.5%1.51%2.02%20114
$145.00Jul 10$2.150.471.9%1.51%3.42%1--
$144.00Jul 10$1.800.501.2%1.27%2.47%2--
$165.00Jul 31$1.550.2416.0%1.09%17.06%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889
Total Puts 315
Put/Call Ratio 0.35
Net Difference 574

Prior's Put/Call Breakdown

Total Calls 2,104
Total Puts 1,527
Put/Call Ratio 0.73
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 11,549
Total Puts 5,685
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All