Tour v303
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$132.12 -7.14%
$131.70 (-0.32%)🌙
as of 07/08 06:24 PM
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,292
Calls: 1,598 (70%)
Puts: 694 (30%)
Prior (07/07) 1,204
Calls: 889 (74%)
Puts: 315 (26%)
Current vs Prior +90.37%
Calls: +79.75% (Calls)
Puts: +120.32% (Puts)
Prior 7-Day Total 16,366
Calls: 11,189 (68%)
Puts: 5,177 (32%)
Prior 7-Day Average 2,338
Calls: 1,598 (68%)
Puts: 739 (32%)
Current vs Prior 7-Day Avg -1.97%
Calls: -0.03%
Puts: -6.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.29M
Calls: $3.83M (89%)
Puts: $461.4K (11%)
Prior (07/07) $3.40M
Calls: $3.18M (93%)
Puts: $223.4K (7%)
Current vs Prior +26.09%
Calls: +20.43%
Puts: +106.59%
Prior 7-Day Total $34.53M
Calls: $31.51M (91%)
Puts: $3.02M (9%)
Prior 7-Day Average $4.93M
Calls: $4.50M (91%)
Puts: $431.7K (9%)
Current vs Prior 7-Day Avg -13.08%
Calls: -15.00%
Puts: +6.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.43
Prior (07/07) 0.35
Current vs Prior +22.57%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -7.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,885
Calls: 3,271 (67%)
Puts: 1,614 (33%)
Prior (07/07) 2,594
Calls: 1,918 (74%)
Puts: 676 (26%)
Current vs Prior +88.32%
Prior 7-Day Total 22,887
Calls: 16,212 (71%)
Puts: 6,675 (29%)
Prior 7-Day Average 3,269
Calls: 2,316 (71%)
Puts: 953 (29%)
Current vs Prior 7-Day Avg +49.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.53% | 9.23%9.23% | 19.98%
Prior 5.76% | 9.24%9.24% | 20.56%
Current vs Prior -4.13% | -0.09%-0.09% | -2.80%
Prior 7-Day Avg 5.87% | 9.32%9.34% | 20.31%
Current vs 7-Day Avg -5.90% | -0.89%-1.08% | -1.62%
Prior 7-Day Eod 5.76% | 9.24%-- | --
Current vs 7-Day Eod -4.13% | -0.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.83M) vs puts ($461.4K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,598 calls vs 694 puts). Call-heavy open interest (3,271 calls vs 1,614 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1024.2027.10$25.6511.3%111.0024
$108.00Jul 1022.3025.30$23.8012.6%71.0030
$110.00Jul 1020.2023.30$21.7514.3%51.0015
$115.00Jul 1015.2018.10$16.6517.4%51.00100
$109.00Jul 1021.5024.40$22.9512.6%70.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 1013.2016.00$14.6019.2%20.9034
$157.00Jul 1724.5027.40$25.9511.2%20.87--
$155.00Jul 1722.0025.20$23.6013.6%40.86--
$154.00Jul 1721.7024.30$23.0011.3%20.84--
$140.00Jul 108.0010.80$9.4029.8%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.1K, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 107.7010.90$9.3034.4%530.847
$120.00Jul 1712.4015.30$13.8520.9%530.8031
$115.00Jul 1716.6019.50$18.0516.1%510.9066
$135.00Aug 2110.2012.60$11.4021.1%510.5171
$146.00Jul 100.000.80$0.40200.0%500.098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.403.00$2.2072.7%1130.2267
$115.00Jul 170.601.50$1.0585.7%440.1262
$135.00Jul 176.009.30$7.6543.1%330.5650
$115.00Jul 100.000.50$0.25200.0%310.0513
$127.00Jul 100.952.10$1.5375.2%300.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 32.2%, max 114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Jul 31148.4%73.4%102.3%12121
$115.00Jul 10Aug 21113.3%73.1%55.0%54105
$123.00Jul 10Jul 24113.9%73.5%54.9%547
$135.00Jul 10Aug 21107.2%69.8%53.5%5497
$131.00Jul 10Jul 17101.0%68.5%47.5%41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Jul 17185.7%86.7%114.2%242
$115.00Jul 10Aug 14113.3%74.8%51.4%3213
$139.00Jul 10Jul 17118.3%78.9%50.0%233
$133.00Jul 10Jul 17113.3%82.5%37.3%111
$134.00Jul 10Jul 17100.2%75.4%32.9%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 29.77, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$148.00Jul 17$0.15$1.85$0.1512.33$146.15
$134.00$135.00Jul 10$0.10$0.90$0.109.00$134.10
$132.00$135.00Jul 24$0.30$2.70$0.309.00$132.30
$130.00$131.00Jul 10$0.12$0.88$0.127.33$130.12
$147.00$151.00Jul 10$0.50$3.50$0.507.00$147.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$106.00Jul 17$0.13$3.87$0.1329.77$109.87
$120.00$115.00Jul 10$0.20$4.80$0.2024.00$119.80
$115.00$112.00Jul 17$0.25$2.75$0.2511.00$114.75
$112.00$110.00Jul 17$0.27$1.73$0.276.41$111.73
$126.00$125.00Jul 17$0.15$0.85$0.155.67$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 12.33, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Jul 10$1.85$1.85$0.1512.33$107.85
$115.00$123.00Jul 10$7.35$7.35$0.6511.31$122.35
$115.00$119.00Jul 17$3.60$3.60$0.409.00$118.60
$108.00$109.00Jul 10$0.85$0.85$0.155.67$108.85
$130.00$131.00Jul 17$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$140.00Jul 10$5.20$5.20$0.806.50$140.80
$154.00$140.00Jul 17$11.15$11.15$2.853.91$142.85
$135.00$134.00Jul 10$0.75$0.75$0.253.00$134.25
$140.00$139.00Jul 10$0.75$0.75$0.253.00$139.25
$136.00$135.00Jul 10$0.70$0.70$0.302.33$135.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.32, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 17$0.60148.4%78.4%
$115.00Jul 10Jul 17$1.40113.3%77.3%
$146.00Jul 10Jul 17$1.55108.1%81.5%
$142.00Jul 10Jul 17$1.67101.4%74.9%
$150.00Jul 17Jul 31$2.0580.9%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.80113.3%77.3%
$118.00Jul 17Jul 24$1.4779.8%77.9%
$120.00Jul 10Jul 17$1.7596.2%79.8%
$139.00Jul 10Jul 17$1.80118.3%78.9%
$133.00Jul 10Jul 17$2.15113.3%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.00% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$3.95$2.65$6.60$123.40$136.605.00%
$131.00Jul 10$3.83$3.15$6.98$124.02$137.985.28%
$134.00Jul 10$2.50$4.60$7.10$126.90$141.105.37%
$132.00Jul 10$3.00$4.13$7.13$124.87$139.135.40%
$127.00Jul 10$5.90$1.53$7.43$119.57$134.435.62%
$135.00Jul 10$2.40$5.35$7.75$127.25$142.755.87%
$126.00Jul 10$6.95$1.10$8.05$117.95$134.056.09%
$136.00Jul 10$2.00$6.05$8.05$127.95$144.056.09%
$125.00Jul 10$7.40$1.22$8.62$116.38$133.626.52%
$140.00Jul 10$0.78$9.40$10.18$129.82$150.187.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.85% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$126.00Jul 10$1.35$1.10$2.45$123.55$147.45
$145.00$127.00Jul 10$1.35$1.53$2.88$124.12$147.88
$145.00$128.00Jul 10$1.35$1.73$3.08$124.92$148.08
$136.00$126.00Jul 10$2.00$1.10$3.10$122.90$139.10
$135.00$126.00Jul 10$2.40$1.10$3.50$122.50$138.50
$136.00$127.00Jul 10$2.00$1.53$3.53$123.47$139.53
$134.00$126.00Jul 10$2.50$1.10$3.60$122.40$137.60
$136.00$128.00Jul 10$2.00$1.73$3.73$124.27$139.73
$135.00$127.00Jul 10$2.40$1.53$3.93$123.07$138.93
$145.00$130.00Jul 10$1.35$2.65$4.00$126.00$149.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 29.77, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112115/119Jul 17$3.87$0.1329.77$108.13$118.87
126/130135/139Jul 17$3.87$0.1329.77$126.13$138.87
117/118120/123Jul 17$2.88$0.1224.00$115.12$122.88
106/110115/119Jul 17$3.73$0.2713.81$106.27$118.73
110/112123/125Jul 17$1.82$0.1810.11$110.18$124.82
110/120125/135Aug 21$8.70$1.306.69$111.30$133.70
110/112120/123Jul 17$2.47$0.534.66$109.53$122.47
112/115120/123Jul 17$2.45$0.554.45$112.55$122.45
121/130135/140Jul 24$6.75$2.253.00$123.25$141.75
120/123126/130Jul 17$2.98$1.022.92$120.02$128.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 10$0.06$0.9415.67
$131.00$133.00$135.00Jul 17$0.20$1.809.00
$139.00$140.00$141.00Jul 17$0.10$0.909.00
$115.00$125.00$135.00Aug 21$1.20$8.807.33
$109.00$110.00$111.00Jul 10$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.45$4.5510.11
$115.00$120.00$125.00Aug 14$0.50$4.509.00
$115.00$120.00$125.00Jul 10$0.57$4.437.77
$132.00$133.00$134.00Jul 10$0.13$0.876.69
$133.00$134.00$135.00Jul 10$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.70, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.001:2Jul 10-$1.95$6.05
$147.00$151.001:2Jul 10$0.00$4.00
$125.00$135.001:2Aug 21-$6.35$3.65
$125.00$132.001:2Jul 24-$3.45$3.55
$145.00$150.001:2Jul 31-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$154.00$140.001:2Jul 17-$0.70$13.30
$120.00$110.001:2Aug 21-$0.60$9.40
$115.00$107.001:2Jul 10-$0.61$7.39
$120.00$115.001:2Jul 10-$0.05$4.95
$110.00$106.001:2Jul 17-$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.72%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.200.512.2%7.72%9.90%5171
$135.00Jul 24$6.700.472.2%5.07%7.25%1040
$140.00Jul 31$5.400.406.0%4.09%10.05%126
$133.00Jul 17$4.700.480.7%3.56%4.22%32
$140.00Jul 24$4.100.376.0%3.10%9.07%260
$145.00Jul 31$4.100.339.8%3.10%12.85%1025
$135.00Jul 17$3.900.442.2%2.95%5.13%264
$139.00Jul 17$2.550.345.2%1.93%7.14%43
$150.00Jul 31$2.400.2613.5%1.82%15.35%1065
$140.00Jul 17$2.350.326.0%1.78%7.74%4083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598
Total Puts 694
Put/Call Ratio 0.43
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 889
Total Puts 315
Put/Call Ratio 0.35
Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 11,189
Total Puts 5,177
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All