Tour v308
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$139.05 +5.25%
$138.05 (-0.72%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,006
Calls: 1,354 (45%)
Puts: 1,652 (55%)
Prior (07/08) 2,292
Calls: 1,598 (70%)
Puts: 694 (30%)
Current vs Prior +31.15%
Calls: -15.27% (Calls)
Puts: +138.04% (Puts)
Prior 7-Day Total 15,844
Calls: 10,516 (66%)
Puts: 5,328 (34%)
Prior 7-Day Average 2,263
Calls: 1,502 (66%)
Puts: 761 (34%)
Current vs Prior 7-Day Avg +32.81%
Calls: -9.87%
Puts: +117.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.38M
Calls: $3.47M (54%)
Puts: $2.91M (46%)
Prior (07/08) $4.29M
Calls: $3.83M (89%)
Puts: $461.4K (11%)
Current vs Prior +48.90%
Calls: -9.22%
Puts: +530.79%
Prior 7-Day Total $28.90M
Calls: $25.77M (89%)
Puts: $3.13M (11%)
Prior 7-Day Average $4.13M
Calls: $3.68M (89%)
Puts: $446.7K (11%)
Current vs Prior 7-Day Avg +54.63%
Calls: -5.67%
Puts: +551.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.22
Prior (07/08) 0.43
Current vs Prior +180.94%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +144.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 5,453
Calls: 4,142 (76%)
Puts: 1,311 (24%)
Prior (07/08) 4,885
Calls: 3,271 (67%)
Puts: 1,614 (33%)
Current vs Prior +11.63%
Prior 7-Day Total 22,496
Calls: 15,193 (68%)
Puts: 7,303 (32%)
Prior 7-Day Average 3,213
Calls: 2,170 (68%)
Puts: 1,043 (32%)
Current vs Prior 7-Day Avg +69.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.34% | 8.95%8.95% | 19.78%
Prior 5.53% | 9.23%9.23% | 19.98%
Current vs Prior -21.51% | -3.04%-3.04% | -1.02%
Prior 7-Day Avg 5.66% | 9.20%9.30% | 20.20%
Current vs 7-Day Avg -23.45% | -2.64%-3.74% | -2.10%
Prior 7-Day Eod 5.53% | 9.23%-- | --
Current vs 7-Day Eod -21.51% | -3.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (55% higher). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (4,142 calls vs 1,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1715.3016.60$15.958.2%120.84146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2128.9031.00$29.957.0%30.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1011.6014.10$12.8519.5%120.9642
$126.00Jul 1012.3015.10$13.7020.4%10.9433
$130.00Jul 107.9011.20$9.5534.6%50.9280
$120.00Jul 1719.5021.90$20.7011.6%100.9165
$123.00Jul 1015.5017.90$16.7014.4%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1016.6019.20$17.9014.5%1521.00--
$158.00Jul 1017.1020.00$18.5515.6%1541.00--
$160.00Jul 1019.1022.10$20.6014.6%4881.00--
$161.00Jul 1020.1023.10$21.6013.9%161.00--
$162.00Jul 1021.2023.80$22.5011.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.2K, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.000.25$0.13192.3%660.05102
$140.00Jul 101.103.00$2.0592.7%510.47--
$142.00Aug 79.1011.40$10.2522.4%500.51--
$145.00Aug 2110.3012.40$11.3518.5%500.49--
$127.00Jul 1713.2015.50$14.3516.0%490.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1019.1022.10$20.6014.6%4881.00--
$162.50Jul 1021.7024.30$23.0011.3%2980.91--
$159.00Jul 1018.1020.70$19.4013.4%1800.98--
$158.00Jul 1017.1020.00$18.5515.6%1541.00--
$157.50Jul 1016.6019.20$17.9014.5%1521.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 59.8%, max 273.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 31159.4%77.5%105.7%203
$126.00Jul 10Jul 17133.3%85.4%56.1%344
$133.00Jul 10Aug 21102.5%72.5%41.4%20--
$127.00Jul 10Jul 24112.2%81.6%37.5%1349
$131.00Jul 10Jul 17102.3%76.0%34.7%28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 21246.4%65.9%273.7%5--
$115.00Jul 10Jul 31223.9%81.0%176.6%549
$154.00Jul 10Jul 24169.5%66.2%156.2%3--
$120.00Jul 10Jul 31199.1%81.1%145.4%810
$160.00Jul 10Jul 31145.2%70.4%106.2%498--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 37.46, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Jul 10$0.10$2.90$0.1029.00$147.10
$147.00$148.00Jul 17$0.10$0.90$0.109.00$147.10
$148.00$150.00Jul 17$0.22$1.78$0.228.09$148.22
$144.00$145.00Jul 10$0.12$0.88$0.127.33$144.12
$145.00$147.00Jul 10$0.40$1.60$0.404.00$145.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 10$0.13$4.87$0.1337.46$119.87
$130.00$127.00Jul 10$0.13$2.87$0.1322.08$129.87
$120.00$115.00Jul 17$0.23$4.77$0.2320.74$119.77
$132.00$130.00Jul 10$0.17$1.83$0.1710.76$131.83
$133.00$132.00Jul 17$0.15$0.85$0.155.67$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 34.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$127.00$129.00Jul 24$1.85$1.85$0.1512.33$128.85
$126.00$127.00Jul 10$0.85$0.85$0.155.67$126.85
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
$131.00$133.00Jul 17$1.70$1.70$0.305.67$132.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$154.00Jul 10$3.40$3.40$0.1034.00$154.10
$165.00$154.00Jul 24$9.95$9.95$1.059.48$155.05
$162.00$161.00Jul 10$0.90$0.90$0.109.00$161.10
$159.00$158.00Jul 10$0.85$0.85$0.155.67$158.15
$160.00$155.00Jul 31$4.15$4.15$0.854.88$155.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.37, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$1.50112.2%79.1%
$129.00Jul 17Jul 24$1.6579.3%81.0%
$126.00Jul 10Jul 17$1.90133.3%85.4%
$150.00Jul 10Jul 17$2.0087.0%69.2%
$147.00Jul 10Jul 17$2.2277.4%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.32223.9%91.9%
$120.00Jul 10Jul 17$0.42199.1%82.8%
$165.00Jul 10Jul 24$1.30246.4%67.4%
$154.00Jul 10Jul 17$1.35169.5%65.3%
$127.00Jul 10Jul 17$1.65112.2%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.76% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$2.05$3.18$5.23$134.77$145.233.76%
$136.00Jul 10$4.65$1.23$5.88$130.12$141.884.23%
$135.00Jul 10$5.45$0.93$6.38$128.62$141.384.59%
$134.00Jul 10$6.30$0.95$7.25$126.75$141.255.21%
$133.00Jul 10$7.25$0.68$7.93$125.07$140.935.70%
$130.00Jul 10$9.55$0.28$9.83$120.17$139.837.07%
$145.00Jul 17$2.90$8.85$11.75$133.25$156.758.45%
$139.00Jul 17$6.35$5.50$11.85$127.15$150.858.52%
$140.00Jul 17$5.90$6.10$12.00$128.00$152.008.63%
$135.00Jul 17$8.30$3.90$12.20$122.80$147.208.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.21% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 10$0.75$0.93$1.68$133.32$145.68
$144.00$134.00Jul 10$0.75$0.95$1.70$132.30$145.70
$144.00$136.00Jul 10$0.75$1.23$1.98$134.02$145.98
$143.00$135.00Jul 10$1.15$0.93$2.08$132.92$145.08
$143.00$134.00Jul 10$1.15$0.95$2.10$131.90$145.10
$142.00$135.00Jul 10$1.20$0.93$2.13$132.87$144.13
$142.00$134.00Jul 10$1.20$0.95$2.15$131.85$144.15
$144.00$137.00Jul 10$0.75$1.50$2.25$134.75$146.25
$143.00$136.00Jul 10$1.15$1.23$2.38$133.62$145.38
$142.00$136.00Jul 10$1.20$1.23$2.43$133.57$144.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 15.67, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125133/135Jul 17$1.88$0.1215.67$123.12$134.88
125/126133/135Jul 17$1.84$0.1611.50$124.16$134.84
125/130133/140Jul 31$6.40$0.6010.67$123.60$139.40
123/125127/129Jul 17$1.73$0.276.41$123.27$128.73
125/126127/129Jul 17$1.69$0.315.45$124.31$128.69
115/120133/140Jul 31$5.70$1.304.38$114.30$138.70
120/125133/140Jul 31$5.65$1.354.19$119.35$138.65
125/130145/150Jul 31$4.00$1.004.00$126.00$149.00
123/125126/127Jul 17$1.58$0.423.76$123.42$127.58
125/126139/140Jul 17$0.74$0.262.85$125.26$139.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Jul 17$0.15$1.8512.33
$133.00$134.00$135.00Jul 10$0.10$0.909.00
$145.00$150.00$155.00Jul 31$0.53$4.478.43
$140.00$142.00$144.00Jul 17$0.33$1.675.06
$145.00$150.00$155.00Aug 21$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$147.00$154.00Jul 24$0.75$6.258.33
$120.00$125.00$130.00Jul 31$0.75$4.255.67
$134.00$135.00$136.00Jul 10$0.32$0.682.13
$158.00$159.00$160.00Jul 10$0.35$0.651.86
$130.00$131.00$132.00Jul 17$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.15, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$154.001:2Jul 24-$0.15$6.85
$142.00$150.001:2Aug 7-$3.25$4.75
$147.00$150.001:2Jul 10-$0.03$2.97
$150.00$155.001:2Jul 31-$2.31$2.69
$133.00$140.001:2Jul 31-$4.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21-$1.15$13.85
$154.00$145.001:2Jul 17-$1.85$7.15
$132.00$125.001:2Jul 24-$1.45$5.55
$140.00$132.001:2Jul 24-$2.45$5.55
$126.00$120.001:2Jul 10-$0.51$5.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.13%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$12.700.540.7%9.13%9.82%1--
$145.00Aug 21$10.300.494.3%7.41%11.69%50--
$140.00Aug 7$9.900.540.7%7.12%7.80%261
$142.00Aug 7$9.100.512.1%6.54%8.67%50--
$145.00Aug 14$8.900.474.3%6.40%10.68%1--
$140.00Jul 31$7.700.520.7%5.54%6.22%1--
$150.00Aug 21$7.400.427.9%5.32%13.20%201.0K
$140.00Jul 24$7.000.530.7%5.03%5.72%1--
$145.00Jul 31$6.800.454.3%4.89%9.17%1--
$155.00Aug 21$6.400.3711.5%4.60%16.07%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,354
Total Puts 1,652
Put/Call Ratio 1.22
Net Difference -298

Prior's Put/Call Breakdown

Total Calls 1,598
Total Puts 694
Put/Call Ratio 0.43
Net Difference 904

Prior 7-Day Put/Call Summary

Total Calls 10,516
Total Puts 5,328
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All