Tour v309
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$141.13 +1.50%
$142.00 (+0.62%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,297
Calls: 547 (42%)
Puts: 750 (58%)
Prior (07/09) 3,006
Calls: 1,354 (45%)
Puts: 1,652 (55%)
Current vs Prior -56.85%
Calls: -59.60% (Calls)
Puts: -54.60% (Puts)
Prior 7-Day Total 16,991
Calls: 10,715 (63%)
Puts: 6,276 (37%)
Prior 7-Day Average 2,427
Calls: 1,530 (63%)
Puts: 896 (37%)
Current vs Prior 7-Day Avg -46.57%
Calls: -64.27%
Puts: -16.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.53M
Calls: $1.35M (88%)
Puts: $178.6K (12%)
Prior (07/09) $6.38M
Calls: $3.47M (54%)
Puts: $2.91M (46%)
Current vs Prior -76.00%
Calls: -61.03%
Puts: -93.86%
Prior 7-Day Total $32.84M
Calls: $26.98M (82%)
Puts: $5.86M (18%)
Prior 7-Day Average $4.69M
Calls: $3.85M (82%)
Puts: $837.6K (18%)
Current vs Prior 7-Day Avg -67.35%
Calls: -64.88%
Puts: -78.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.37
Prior (07/09) 1.22
Current vs Prior +12.38%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +133.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,605
Calls: 2,049 (57%)
Puts: 1,556 (43%)
Prior (07/09) 5,453
Calls: 4,142 (76%)
Puts: 1,311 (24%)
Current vs Prior -33.89%
Prior 7-Day Total 25,597
Calls: 17,958 (70%)
Puts: 7,639 (30%)
Prior 7-Day Average 3,656
Calls: 2,565 (70%)
Puts: 1,091 (30%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.62% | 7.87%7.87% | 20.94%
Prior 4.34% | 8.95%8.95% | 19.78%
Current vs Prior +81.37% | +36.91%-12.16% | +5.87%
Prior 7-Day Avg 5.45% | 9.17%9.21% | 20.10%
Current vs 7-Day Avg +44.26% | +33.66%-14.64% | +4.19%
Prior 7-Day Eod 4.34% | 8.95%-- | --
Current vs 7-Day Eod +81.37% | +36.91%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.35M) vs puts ($178.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1425.5027.40$26.457.2%30.79--
$119.00Aug 2126.2028.80$27.509.5%20.79--
$115.00Jul 2426.4029.10$27.759.7%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1013.0016.10$14.5521.3%61.0041
$130.00Jul 1010.0013.10$11.5526.8%11.0078
$135.00Jul 105.108.10$6.6045.5%11.00--
$136.00Jul 104.107.30$5.7056.1%21.0011
$137.00Jul 103.006.10$4.5568.1%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 106.9010.00$8.4536.7%200.9721
$147.00Jul 103.906.90$5.4055.6%20.91--
$146.00Jul 102.905.90$4.4068.2%40.9034
$145.00Jul 102.004.90$3.4584.1%10.89--
$162.00Jul 1018.9021.90$20.4014.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.0K, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 2415.9019.10$17.5018.3%510.818
$141.00Jul 100.003.80$1.90200.0%370.4628
$145.00Jul 173.304.50$3.9030.8%200.4196
$147.00Jul 100.000.40$0.20200.0%190.0933
$142.00Jul 100.001.60$0.80200.0%170.3355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 310.853.10$1.98113.6%860.13--
$114.00Jul 310.752.65$1.70111.8%710.12--
$115.00Jul 311.303.00$2.1579.1%660.138
$127.00Jul 170.101.45$0.78173.1%530.1213
$135.00Jul 100.000.05$0.03166.7%410.03153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 607.0%, max 1522.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 10Jul 241032.4%71.4%1346.4%5749
$132.00Jul 10Aug 21777.8%72.6%971.0%21
$147.00Jul 10Jul 17481.8%59.3%712.6%2634
$141.00Jul 10Jul 24562.6%74.4%655.8%3828
$150.00Jul 10Aug 7430.9%68.6%528.2%1740
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Jul 311406.1%86.6%1522.7%688
$127.00Jul 10Jul 241032.4%71.4%1346.4%462
$132.00Jul 10Jul 24777.8%77.6%902.6%341
$134.00Jul 10Jul 17657.4%71.6%818.4%25--
$141.00Jul 10Jul 17562.6%67.1%738.0%1750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 16.65, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Jul 10$0.17$2.83$0.1716.65$147.17
$156.00$158.00Jul 17$0.18$1.82$0.1810.11$156.18
$151.00$153.00Jul 17$0.20$1.80$0.209.00$151.20
$155.00$156.00Jul 17$0.10$0.90$0.109.00$155.10
$147.00$148.00Jul 17$0.15$0.85$0.155.67$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Jul 24$0.15$1.85$0.1512.33$117.85
$125.00$120.00Jul 17$0.42$4.58$0.4210.90$124.58
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$124.00$122.00Jul 24$0.25$1.75$0.257.00$123.75
$130.00$128.00Jul 24$0.25$1.75$0.257.00$129.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 14.56, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$127.00Jul 17$6.55$6.55$0.4514.56$126.55
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$132.00$135.00Jul 17$2.65$2.65$0.357.57$134.65
$115.00$125.00Jul 24$8.40$8.40$1.605.25$123.40
$127.00$131.00Jul 17$3.25$3.25$0.754.33$130.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 10$0.85$0.85$0.155.67$144.15
$135.00$134.00Jul 17$0.85$0.85$0.155.67$134.15
$134.00$133.00Jul 10$0.72$0.72$0.282.57$133.28
$136.00$135.00Jul 10$0.62$0.62$0.381.63$135.38
$132.00$131.00Jul 24$0.55$0.55$0.451.22$131.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.57, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$1.051032.4%67.2%
$150.00Jul 10Jul 17$1.97430.9%66.0%
$147.00Jul 10Jul 17$2.15481.8%59.3%
$132.00Jul 10Jul 17$2.35777.8%75.4%
$135.00Jul 10Jul 17$2.65238.1%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.121406.1%88.9%
$127.00Jul 10Jul 17$0.231032.4%67.2%
$116.00Jul 24Jul 31$0.6388.5%81.8%
$118.00Jul 24Jul 31$0.8585.7%81.7%
$126.00Jul 10Jul 17$0.87608.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.69% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$1.90$0.48$2.38$138.62$143.381.69%
$142.00Jul 10$0.80$1.80$2.60$139.40$144.601.84%
$140.00Jul 10$1.98$1.05$3.03$136.97$143.032.15%
$144.00Jul 10$0.50$2.60$3.10$140.90$147.102.20%
$145.00Jul 10$0.20$3.45$3.65$141.35$148.652.59%
$139.00Jul 10$2.98$0.93$3.91$135.09$142.912.77%
$138.00Jul 10$3.53$0.57$4.10$133.90$142.102.91%
$137.00Jul 10$4.55$0.23$4.78$132.22$141.783.39%
$147.00Jul 10$0.20$5.40$5.60$141.40$152.603.97%
$136.00Jul 10$5.70$0.65$6.35$129.65$142.354.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.55% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$138.00Jul 10$0.20$0.57$0.77$137.23$145.77
$145.00$136.00Jul 10$0.20$0.65$0.85$135.15$145.85
$145.00$132.00Jul 10$0.20$0.70$0.90$131.10$145.90
$145.00$134.00Jul 10$0.20$0.75$0.95$133.05$145.95
$144.00$138.00Jul 10$0.50$0.57$1.07$136.93$145.07
$145.00$139.00Jul 10$0.20$0.93$1.13$137.87$146.13
$144.00$136.00Jul 10$0.50$0.65$1.15$134.85$145.15
$144.00$132.00Jul 10$0.50$0.70$1.20$130.80$145.20
$144.00$134.00Jul 10$0.50$0.75$1.25$132.75$145.25
$143.00$138.00Jul 10$0.78$0.57$1.35$136.65$144.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 14.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126132/135Jul 17$2.80$0.2014.00$123.20$134.80
130/132136/137Jul 10$1.82$0.1810.11$130.18$137.82
129/130140/141Jul 17$0.90$0.109.00$129.10$140.90
125/126127/131Jul 17$3.40$0.605.67$122.60$130.40
129/130139/140Jul 17$0.85$0.155.67$129.15$139.85
130/132137/138Jul 10$1.69$0.315.45$130.31$138.69
130/131141/142Jul 17$0.82$0.184.56$130.18$141.82
130/132134/135Jul 10$1.62$0.384.26$130.38$135.62
125/126140/141Jul 17$0.80$0.204.00$125.20$140.80
130/132135/136Jul 10$1.57$0.433.65$130.43$136.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 10$0.13$0.876.69
$126.00$127.00$128.00Jul 24$0.30$0.702.33
$140.00$141.00$142.00Jul 17$0.35$0.651.86
$125.00$126.00$127.00Jul 24$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Jul 17$0.39$4.6111.82
$144.00$145.00$146.00Jul 10$0.10$0.909.00
$118.00$119.00$120.00Jul 24$0.10$0.909.00
$126.00$127.00$128.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.45, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$140.001:2Jul 24-$0.45$11.55
$114.00$127.001:2Jul 10-$1.55$11.45
$139.00$150.001:2Aug 7-$1.95$9.05
$141.00$150.001:2Jul 24-$0.55$8.45
$150.00$159.001:2Aug 7-$2.06$6.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Jul 10-$0.33$10.67
$128.00$118.001:2Jul 31-$0.07$9.93
$157.00$150.001:2Jul 10-$1.45$5.55
$120.00$115.001:2Jul 17-$0.27$4.73
$141.00$135.001:2Jul 17-$1.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.97%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 7$5.600.426.3%3.97%10.25%14
$160.00Aug 21$4.700.3413.4%3.33%16.70%3--
$145.00Jul 17$3.300.412.7%2.34%5.08%2096
$142.00Jul 17$3.200.500.6%2.27%2.88%225
$150.00Jul 24$2.600.376.3%1.84%8.13%424
$159.00Aug 7$2.550.3012.7%1.81%14.47%1--
$147.00Jul 17$1.200.334.2%0.85%5.01%71
$150.00Jul 17$1.000.276.3%0.71%6.99%674
$148.00Jul 17$0.800.304.9%0.57%5.43%1146
$149.00Jul 17$0.550.275.6%0.39%5.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 750
Put/Call Ratio 1.37
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 1,354
Total Puts 1,652
Put/Call Ratio 1.22
Net Difference -298

Prior 7-Day Put/Call Summary

Total Calls 10,715
Total Puts 6,276
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All