Tour v325
DPST
Direxion Daily Regional Banks Bull 3X Shares ETF
$141.75 +0.44%
$142.04 (+0.20%)🌙
as of 07/13 06:23 PM
(7/10 18:24) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,993
Calls: 1,455 (73%)
Puts: 538 (27%)
Prior (07/10) 1,297
Calls: 547 (42%)
Puts: 750 (58%)
Current vs Prior +53.66%
Calls: +166.00% (Calls)
Puts: -28.27% (Puts)
Prior 7-Day Total 16,912
Calls: 10,209 (60%)
Puts: 6,703 (40%)
Prior 7-Day Average 2,416
Calls: 1,458 (60%)
Puts: 957 (40%)
Current vs Prior 7-Day Avg -17.51%
Calls: -0.24%
Puts: -43.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.08M
Calls: $5.69M (94%)
Puts: $381.0K (6%)
Prior (07/10) $1.53M
Calls: $1.35M (88%)
Puts: $178.6K (12%)
Current vs Prior +296.54%
Calls: +320.71%
Puts: +113.36%
Prior 7-Day Total $30.87M
Calls: $24.97M (81%)
Puts: $5.89M (19%)
Prior 7-Day Average $4.41M
Calls: $3.57M (81%)
Puts: $842.1K (19%)
Current vs Prior 7-Day Avg +37.78%
Calls: +59.62%
Puts: -54.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.37
Prior (07/10) 1.37
Current vs Prior -73.03%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,428
Calls: 1,108 (46%)
Puts: 1,320 (54%)
Prior (07/10) 3,605
Calls: 2,049 (57%)
Puts: 1,556 (43%)
Current vs Prior -32.65%
Prior 7-Day Total 27,459
Calls: 18,818 (69%)
Puts: 8,641 (31%)
Prior 7-Day Average 3,922
Calls: 2,688 (69%)
Puts: 1,234 (31%)
Current vs Prior 7-Day Avg -38.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.23% | 11.01%7.23% | 20.78%
Prior 7.87% | 12.26%7.87% | 20.94%
Current vs Prior -8.06% | -10.22%-8.06% | -0.77%
Prior 7-Day Avg 5.92% | 9.67%8.94% | 20.26%
Current vs 7-Day Avg +22.12% | +13.75%-19.16% | +2.53%
Prior 7-Day Eod 7.87% | 12.26%7.87% | 20.94%
Current vs 7-Day Eod -8.06% | -10.22%-8.06% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Prior 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.91% | 39.92%
Calls: 50.21% | 45.45%
Puts: 45.61% | 34.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.69M) vs puts ($381.0K). Massive premium surge with dollar volume up 297% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,455 calls vs 538 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.8028.50$27.159.9%61.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.8028.50$27.159.9%61.00--
$114.00Jul 1726.2029.70$27.9512.5%20.953
$125.00Jul 1716.5018.80$17.6513.0%100.93152
$127.00Jul 1714.1017.30$15.7020.4%130.9063
$131.00Jul 1710.2013.70$11.9529.3%10.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1722.0025.10$23.5513.2%200.905
$163.00Jul 1719.9023.30$21.6015.7%220.90--
$162.00Jul 1719.1022.30$20.7015.5%200.89--
$161.00Jul 1718.2021.40$19.8016.2%20.89--
$159.00Jul 1716.3019.30$17.8016.9%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 697, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.251.95$1.6043.7%340.2478
$146.00Jul 171.354.10$2.72101.1%330.368
$170.00Jul 170.000.80$0.40200.0%210.0646
$151.00Jul 170.602.30$1.45117.2%200.22--
$155.00Jul 170.401.25$0.83102.4%190.1440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.300.45$0.3839.5%480.06119
$125.00Jul 170.350.75$0.5572.7%360.09170
$135.00Jul 171.604.10$2.8587.7%290.3078
$130.00Jul 170.701.60$1.1578.3%250.16131
$160.00Jul 1717.1020.30$18.7017.1%220.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.2%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Jul 24109.2%75.7%44.2%2--
$155.00Jul 17Aug 2180.3%69.6%15.4%2040
$127.00Jul 17Jul 2489.7%79.2%13.2%1663
$145.00Jul 17Aug 2181.5%72.3%12.8%3--
$144.00Jul 17Jul 2487.1%82.6%5.4%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Aug 21108.3%76.7%41.1%511
$160.00Jul 17Aug 2197.5%70.2%39.0%42--
$120.00Jul 17Aug 21102.8%74.2%38.5%58119
$115.00Jul 17Aug 21104.3%78.2%33.3%678
$141.00Jul 17Aug 1483.1%70.0%18.8%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 27.13, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$165.00Jul 17$0.32$8.68$0.3227.13$156.32
$165.00$170.00Jul 17$0.28$4.72$0.2816.86$165.28
$146.00$149.00Jul 17$0.30$2.70$0.309.00$146.30
$154.00$165.00Jul 24$1.60$9.40$1.605.88$155.60
$150.00$151.00Jul 17$0.15$0.85$0.155.67$150.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Jul 17$0.22$1.78$0.228.09$126.78
$123.00$120.00Jul 17$0.35$2.65$0.357.57$122.65
$121.00$120.00Jul 31$0.12$0.88$0.127.33$120.88
$124.00$117.00Jul 24$0.95$6.05$0.956.37$123.05
$120.00$118.00Jul 31$0.31$1.69$0.315.45$119.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 19.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Jul 17$9.50$9.50$0.5019.00$124.50
$127.00$130.00Jul 17$2.85$2.85$0.1519.00$129.85
$144.00$145.00Jul 24$0.85$0.85$0.155.67$144.85
$127.00$130.00Jul 24$2.50$2.50$0.505.00$129.50
$149.00$150.00Jul 17$0.82$0.82$0.184.56$149.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$158.00$155.00Jul 17$2.80$2.80$0.2014.00$155.20
$160.00$159.00Jul 17$0.90$0.90$0.109.00$159.10
$162.00$161.00Jul 17$0.90$0.90$0.109.00$161.10
$132.00$131.00Jul 17$0.87$0.87$0.136.69$131.13
$141.00$140.00Jul 17$0.80$0.80$0.204.00$140.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.39, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.42109.2%75.7%
$127.00Jul 17Jul 24$1.4089.7%79.2%
$130.00Jul 17Jul 24$1.7586.4%82.4%
$150.00Jul 17Jul 24$2.3578.6%76.5%
$145.00Jul 17Jul 24$2.6081.5%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 17Jul 24$0.77108.3%88.0%
$115.00Jul 17Jul 31$1.43104.3%83.9%
$120.00Jul 17Jul 31$1.60102.8%77.1%
$127.00Jul 17Jul 24$1.6189.7%79.2%
$125.00Jul 17Jul 24$1.7890.1%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.02% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.05$3.90$9.95$130.05$149.957.02%
$135.00Jul 17$9.05$2.85$11.90$123.10$146.908.40%
$131.00Jul 17$11.95$0.93$12.88$118.12$143.889.09%
$130.00Jul 17$12.85$1.15$14.00$116.00$144.009.88%
$155.00Jul 17$0.83$14.30$15.13$139.87$170.1310.67%
$145.00Jul 24$5.80$9.45$15.25$129.75$160.2510.76%
$127.00Jul 17$15.70$0.77$16.47$110.53$143.4711.62%
$130.00Jul 24$14.60$3.45$18.05$111.95$148.0512.73%
$125.00Jul 17$17.65$0.55$18.20$106.80$143.2012.84%
$127.00Jul 24$17.10$2.38$19.48$107.52$146.4813.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 2.19% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$124.00Jul 24$1.10$2.00$3.10$120.90$168.10
$165.00$125.00Jul 24$1.10$2.33$3.43$121.57$168.43
$165.00$127.00Jul 24$1.10$2.38$3.48$123.52$168.48
$165.00$130.00Jul 24$1.10$3.45$4.55$125.45$169.55
$149.00$134.00Jul 17$2.42$2.20$4.62$129.38$153.62
$154.00$124.00Jul 24$2.70$2.00$4.70$119.30$158.70
$146.00$134.00Jul 17$2.72$2.20$4.92$129.08$150.92
$154.00$125.00Jul 24$2.70$2.33$5.03$119.97$159.03
$154.00$127.00Jul 24$2.70$2.38$5.08$121.92$159.08
$149.00$135.00Jul 17$2.42$2.85$5.27$129.73$154.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 19.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129140/142Jul 17$1.90$0.1019.00$127.10$141.90
124/125127/130Jul 24$2.83$0.1716.65$122.17$129.83
125/127140/142Jul 17$1.77$0.237.70$125.23$141.77
120/123131/135Jul 17$3.25$0.754.33$119.75$134.25
128/129131/135Jul 17$3.25$0.754.33$125.75$134.25
125/127131/135Jul 17$3.12$0.883.55$123.88$134.12
131/132135/140Jul 17$3.87$1.133.42$128.13$138.87
120/123125/127Jul 17$2.30$0.703.29$120.70$127.30
131/132142/144Jul 17$1.47$0.532.77$130.53$143.47
124/125130/132Jul 24$1.43$0.572.51$123.57$131.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.00, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Jul 17$0.22$0.783.55
$140.00$142.00$144.00Jul 17$0.95$1.051.11
$149.00$150.00$151.00Jul 17$0.67$0.330.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$120.00$123.00Jul 17$0.25$2.7511.00
$133.00$134.00$135.00Jul 17$0.15$0.855.67
$123.00$125.00$127.00Jul 17$0.40$1.604.00
$158.00$159.00$160.00Jul 17$0.20$0.804.00
$159.00$160.00$161.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.36, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$156.00$165.001:2Jul 17-$0.36$8.64
$145.00$155.001:2Aug 21-$3.65$6.35
$165.00$170.001:2Jul 17-$0.12$4.88
$145.00$150.001:2Jul 24-$2.10$2.90
$150.00$154.001:2Jul 24-$1.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$130.001:2Jul 24-$0.50$7.50
$124.00$117.001:2Jul 24-$0.10$6.90
$145.00$138.001:2Jul 24-$3.35$3.65
$123.00$120.001:2Jul 17-$0.03$2.97
$120.00$117.001:2Jul 17-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.34%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$10.400.502.3%7.34%9.63%1--
$155.00Aug 21$6.400.399.3%4.51%13.86%1--
$144.00Jul 24$4.900.471.6%3.46%5.04%5--
$145.00Jul 24$4.400.442.3%3.10%5.40%5--
$142.00Jul 17$3.300.490.2%2.33%2.50%327
$144.00Jul 17$3.100.431.6%2.19%3.77%6--
$150.00Jul 24$2.900.345.8%2.05%7.87%1--
$155.00Jul 31$2.750.319.3%1.94%11.29%238
$145.00Jul 17$2.400.402.3%1.69%3.99%2--
$154.00Jul 24$1.700.268.6%1.20%9.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,455
Total Puts 538
Put/Call Ratio 0.37
Net Difference 917

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 750
Put/Call Ratio 1.37
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 10,209
Total Puts 6,703
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All